SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 75.48 and 77.92
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 77.513333333333 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.95 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.70 (-4.99%) | 79.14 | 76.70 - 79.14 | 0.7352 times | Mon 15 September 2025 | 80.73 (0.91%) | 78.40 | 78.40 - 81.00 | 0.5832 times | Fri 12 September 2025 | 80.00 (-1.59%) | 82.40 | 80.00 - 82.40 | 0.3391 times | Thu 11 September 2025 | 81.29 (1.49%) | 80.00 | 80.00 - 81.94 | 0.2016 times | Wed 10 September 2025 | 80.10 (-1.35%) | 82.82 | 80.03 - 82.82 | 0.3475 times | Tue 09 September 2025 | 81.20 (-2.32%) | 81.11 | 81.11 - 84.70 | 0.1059 times | Mon 08 September 2025 | 83.13 (-4.07%) | 87.00 | 82.84 - 90.00 | 1.1779 times | Fri 05 September 2025 | 86.66 (4.37%) | 84.00 | 79.05 - 87.10 | 1.3895 times | Thu 04 September 2025 | 83.03 (1.37%) | 81.80 | 77.82 - 85.99 | 1.382 times | Wed 03 September 2025 | 81.91 (4.95%) | 76.10 | 76.10 - 81.95 | 3.738 times | Tue 02 September 2025 | 78.05 (-2.24%) | 76.89 | 75.85 - 81.00 | 3.4724 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 74.55 and 78.85
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 78.133333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.70 (-4.13%) | 78.40 | 76.70 - 81.00 | 0.0615 times | Fri 12 September 2025 | 80.00 (-7.69%) | 87.00 | 80.00 - 90.00 | 0.1013 times | Fri 05 September 2025 | 86.66 (3.12%) | 80.00 | 75.85 - 87.10 | 0.5384 times | Fri 29 August 2025 | 84.04 (-3.98%) | 89.27 | 84.04 - 89.27 | 0.2459 times | Fri 22 August 2025 | 87.52 (10.37%) | 80.88 | 80.88 - 87.52 | 0.3698 times | Thu 14 August 2025 | 79.30 (-3.98%) | 80.94 | 76.20 - 80.94 | 0.3185 times | Fri 08 August 2025 | 82.59 (-9.58%) | 89.52 | 82.59 - 89.52 | 0.0441 times | Fri 01 August 2025 | 91.34 (-9.6%) | 99.02 | 91.34 - 99.02 | 0.0173 times | Fri 25 July 2025 | 101.04 (11.56%) | 95.09 | 90.34 - 106.90 | 2.0439 times | Fri 18 July 2025 | 90.57 (39.75%) | 71.27 | 71.27 - 90.57 | 6.2593 times | Fri 11 July 2025 | 64.81 (42.97%) | 45.90 | 44.16 - 64.81 | 3.9753 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 69.2 and 83.35
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 95 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 76.70 (-8.73%) | 80.00 | 75.85 - 90.00 | 0.3295 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.462 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.864 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.517 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.453 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3751 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.8304 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1636 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.165 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.8404 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.7609 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soma Textile 521034 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.96 |
| 35 day DMA | 84.66 |
| 50 day DMA | 82.62 |
| 100 day DMA | 63.36 |
| 150 day DMA | 55.5 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 80.99 | 81.12 |
| 12 day EMA | 81.12 | 81.92 | 82.14 |
| 20 day EMA | 81.65 | 82.17 | 82.32 |
| 35 day EMA | 80.56 | 80.79 | 80.79 |
| 50 day EMA | 79.19 | 79.29 | 79.23 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.66 | 81.14 |
| 12 day SMA | 81.05 | 81.67 | 82.08 |
| 20 day SMA | 82.96 | 83.17 | 83.09 |
| 35 day SMA | 84.66 | 85.36 | 86 |
| 50 day SMA | 82.62 | 81.99 | 81.27 |
| 100 day SMA | 63.36 | 63.07 | 62.74 |
| 150 day SMA | 55.5 | 55.25 | 54.97 |
| 200 day SMA | 53.59 | 53.44 | 53.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.