SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong Daily Stock price targets for SomaTextile 521034 are 43.66 and 48.3

Daily Target 1	40.18
Daily Target 2	42.49
Daily Target 3	44.816666666667
Daily Target 4	47.13
Daily Target 5	49.46

Daily price and volume Soma Textile

Date	Closing	Open	Range	Volume
Mon 12 May 2025	44.81 (6.06%)	42.93	42.50 - 47.14	5.3894 times
Fri 09 May 2025	42.25 (-1.93%)	42.16	41.54 - 42.73	0.6649 times
Thu 08 May 2025	43.08 (1.13%)	43.98	41.81 - 44.46	0.5575 times
Wed 07 May 2025	42.60 (0.09%)	42.00	41.42 - 43.01	0.1581 times
Tue 06 May 2025	42.56 (-1.05%)	43.11	41.93 - 43.31	0.3144 times
Mon 05 May 2025	43.01 (-0.76%)	43.36	42.50 - 44.46	0.5225 times
Fri 02 May 2025	43.34 (-2.21%)	45.24	43.30 - 45.38	0.5132 times
Wed 30 April 2025	44.32 (2%)	44.51	43.60 - 45.40	0.641 times
Tue 29 April 2025	43.45 (-4.46%)	45.59	43.03 - 45.71	0.8473 times
Mon 28 April 2025	45.48 (7.7%)	42.11	42.11 - 47.04	0.3917 times
Fri 25 April 2025	42.23 (-7.96%)	46.39	41.75 - 46.39	1.0741 times

Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 43.66 and 48.3

Weekly Target 1	40.18
Weekly Target 2	42.49
Weekly Target 3	44.816666666667
Weekly Target 4	47.13
Weekly Target 5	49.46

Weekly price and volumes for Soma Textile

Date	Closing	Open	Range	Volume
Mon 12 May 2025	44.81 (6.06%)	42.93	42.50 - 47.14	0.7874 times
Fri 09 May 2025	42.25 (-2.51%)	43.36	41.42 - 44.46	0.3239 times
Fri 02 May 2025	43.34 (2.63%)	42.11	42.11 - 47.04	0.3496 times
Fri 25 April 2025	42.23 (-18.24%)	49.60	41.75 - 51.99	0.84 times
Thu 17 April 2025	51.65 (32.37%)	39.85	39.74 - 54.45	1.6047 times
Fri 11 April 2025	39.02 (-3.65%)	38.00	37.10 - 40.45	0.1302 times
Fri 04 April 2025	40.50 (7.97%)	38.17	37.05 - 40.91	0.1203 times
Fri 28 March 2025	37.51 (-1.63%)	38.13	36.28 - 39.75	0.1994 times
Fri 21 March 2025	38.13 (0.34%)	34.66	34.66 - 40.45	0.6308 times
Thu 13 March 2025	38.00 (-6.61%)	40.45	36.31 - 40.45	5.0136 times
Fri 07 March 2025	40.69 (4.33%)	39.90	37.58 - 40.90	0.7305 times

weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 40.26 and 45.98

Monthly Target 1	38.74
Monthly Target 2	41.77
Monthly Target 3	44.456666666667
Monthly Target 4	47.49
Monthly Target 5	50.18

Monthly price and volumes Soma Textile

Date	Closing	Open	Range	Volume
Mon 12 May 2025	44.81 (1.11%)	45.24	41.42 - 47.14	0.1813 times
Wed 30 April 2025	44.32 (18.16%)	38.17	37.05 - 54.45	0.4538 times
Fri 28 March 2025	37.51 (-3.82%)	39.90	34.66 - 40.90	1.0047 times
Fri 28 February 2025	39.00 (-2.86%)	39.00	36.45 - 41.90	0.198 times
Thu 30 January 2025	40.15 (-14.43%)	45.98	37.04 - 48.89	0.1996 times
Tue 31 December 2024	46.92 (-27.96%)	65.39	45.20 - 65.39	1.0168 times
Fri 29 November 2024	65.13 (41.59%)	47.58	43.13 - 65.13	2.1306 times
Thu 31 October 2024	46.00 (5.55%)	43.48	35.20 - 55.29	2.8357 times
Mon 30 September 2024	43.58 (24.51%)	35.70	34.25 - 43.73	1.6927 times
Fri 30 August 2024	35.00 (-1.52%)	34.83	33.20 - 36.84	0.2869 times
Wed 31 July 2024	35.54 (4.38%)	34.70	32.72 - 36.30	0.2171 times

monthly chart SomaTextile

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Soma Textile 521034 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36

Tomorrow's movement Prediction of Soma Textile 521034 looks bullish. It has broken an important Moving average of 43.04 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SomaTextile in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SomaTextile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.15 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period	DMA value
5 day DMA	43.06
12 day DMA	43.58
20 day DMA	43.73
35 day DMA	41.29
50 day DMA	40.74
100 day DMA	42.93
150 day DMA	43.75
200 day DMA	41.5

EMA (exponential moving average) of Soma Textile 521034

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.48	42.81	43.09
12 day EMA	43.44	43.19	43.36
20 day EMA	43.02	42.83	42.89
35 day EMA	42.17	42.01	42
50 day EMA	40.81	40.65	40.58

SMA (simple moving average) of Soma Textile 521034

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.06	42.7	42.92
12 day SMA	43.58	43.84	44.31
20 day SMA	43.73	43.51	43.38
35 day SMA	41.29	41.11	41.06
50 day SMA	40.74	40.61	40.55
100 day SMA	42.93	43.08	43.24
150 day SMA	43.75	43.69	43.65
200 day SMA	41.5	41.45	41.4

Feed