SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 36.83 and 39.42
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.696666666667 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 41.29 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.98 (-0.18%) | 39.05 | 37.26 - 39.85 | 1.5022 times | Mon 27 January 2025 | 39.05 (-4.99%) | 39.26 | 39.05 - 39.35 | 2.626 times | Fri 24 January 2025 | 41.10 (-2.14%) | 42.00 | 40.10 - 42.00 | 0.5381 times | Thu 23 January 2025 | 42.00 (-1.18%) | 42.50 | 41.10 - 44.40 | 0.3648 times | Wed 22 January 2025 | 42.50 (-2.05%) | 42.10 | 42.10 - 44.45 | 0.8584 times | Tue 21 January 2025 | 43.39 (-1.83%) | 46.25 | 43.10 - 46.40 | 0.5037 times | Mon 20 January 2025 | 44.20 (4.99%) | 44.20 | 43.80 - 44.20 | 0.3699 times | Fri 17 January 2025 | 42.10 (-1.36%) | 43.55 | 41.20 - 43.55 | 0.8354 times | Thu 16 January 2025 | 42.68 (0.4%) | 43.36 | 42.60 - 43.90 | 0.7029 times | Wed 15 January 2025 | 42.51 (4.96%) | 39.10 | 39.10 - 42.52 | 1.6984 times | Tue 14 January 2025 | 40.50 (3.58%) | 39.88 | 39.10 - 40.65 | 0.3079 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 36.83 and 39.42
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.696666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.98 (-5.16%) | 39.26 | 37.26 - 39.85 | 0.1099 times | Fri 24 January 2025 | 41.10 (-2.38%) | 44.20 | 40.10 - 46.40 | 0.0701 times | Fri 17 January 2025 | 42.10 (2.43%) | 39.96 | 39.05 - 43.90 | 0.1671 times | Fri 10 January 2025 | 41.10 (-9.51%) | 46.00 | 39.67 - 46.00 | 0.1952 times | Fri 03 January 2025 | 45.42 (-1.24%) | 46.00 | 44.85 - 48.89 | 0.2713 times | Fri 27 December 2024 | 45.99 (-9.27%) | 50.50 | 45.20 - 50.75 | 0.2847 times | Fri 20 December 2024 | 50.69 (-8.42%) | 57.80 | 50.01 - 57.80 | 0.3727 times | Fri 13 December 2024 | 55.35 (2.05%) | 54.23 | 51.80 - 58.00 | 1.0612 times | Fri 06 December 2024 | 54.24 (-16.72%) | 65.39 | 54.18 - 65.39 | 2.2697 times | Fri 29 November 2024 | 65.13 (47.89%) | 45.49 | 44.41 - 65.13 | 5.1981 times | Fri 22 November 2024 | 44.04 (-3.17%) | 47.53 | 43.13 - 47.53 | 0.5671 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 32.31 and 43.94
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 38.98 (-16.92%) | 45.98 | 37.26 - 48.89 | 0.1538 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.8544 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 1.7903 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 2.3828 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.4224 times | Fri 30 August 2024 | 35.00 (-1.52%) | 34.83 | 33.20 - 36.84 | 0.2411 times | Wed 31 July 2024 | 35.54 (4.38%) | 34.70 | 32.72 - 36.30 | 0.1824 times | Fri 28 June 2024 | 34.05 (0.15%) | 34.68 | 32.65 - 37.54 | 2.0038 times | Fri 31 May 2024 | 34.00 (-1.82%) | 33.05 | 31.45 - 38.07 | 0.3783 times | Tue 30 April 2024 | 34.63 (3.99%) | 32.63 | 29.80 - 41.91 | 0.5907 times | Thu 28 March 2024 | 33.30 (26.09%) | 27.73 | 27.66 - 37.40 | 3.0497 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SomaTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomaTextile in short term and the sell signal is strong.
SomaTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomaTextile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and SomaTextile 521034 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.44 |
| 35 day DMA | 46.2 |
| 50 day DMA | 47.88 |
| 100 day DMA | 44.83 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 41.05 | 42.05 |
| 12 day EMA | 41.6 | 42.08 | 42.63 |
| 20 day EMA | 42.81 | 43.21 | 43.65 |
| 35 day EMA | 44.75 | 45.09 | 45.45 |
| 50 day EMA | 46.95 | 47.27 | 47.61 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 41.61 | 42.64 |
| 12 day SMA | 41.51 | 41.69 | 41.9 |
| 20 day SMA | 42.44 | 42.84 | 43.23 |
| 35 day SMA | 46.2 | 46.61 | 47.04 |
| 50 day SMA | 47.88 | 48.01 | 48.13 |
| 100 day SMA | 44.83 | 44.79 | 44.76 |
| 150 day SMA | 41.29 | 41.26 | 41.23 |
| 200 day SMA | 39.57 | 39.53 | 39.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.