SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 45.38 and 48.12
| Daily Target 1 | 43.22 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 48.7 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.35 (2.95%) | 44.40 | 44.40 - 47.14 | 0.5879 times | Mon 07 July 2025 | 45.02 (-0.68%) | 45.90 | 44.69 - 45.90 | 0.9116 times | Fri 04 July 2025 | 45.33 (0.91%) | 45.00 | 44.43 - 45.90 | 1.4964 times | Thu 03 July 2025 | 44.92 (2%) | 44.50 | 44.25 - 44.94 | 1.1257 times | Wed 02 July 2025 | 44.04 (2.78%) | 40.70 | 40.70 - 44.96 | 2.1443 times | Tue 01 July 2025 | 42.85 (-3.21%) | 43.62 | 42.60 - 44.32 | 0.7034 times | Mon 30 June 2025 | 44.27 (1.19%) | 43.92 | 43.27 - 44.27 | 0.8907 times | Fri 27 June 2025 | 43.75 (0.6%) | 43.90 | 43.47 - 44.50 | 0.3752 times | Thu 26 June 2025 | 43.49 (-0.8%) | 43.57 | 43.00 - 44.00 | 0.2755 times | Wed 25 June 2025 | 43.84 (0.78%) | 43.85 | 43.37 - 44.30 | 1.4892 times | Tue 24 June 2025 | 43.50 (0.23%) | 44.00 | 43.00 - 44.90 | 3.1322 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 45.38 and 48.12
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.35 (2.25%) | 45.90 | 44.40 - 47.14 | 0.2223 times | Fri 04 July 2025 | 45.33 (3.61%) | 43.92 | 40.70 - 45.90 | 0.9428 times | Fri 27 June 2025 | 43.75 (0.76%) | 43.00 | 43.00 - 44.90 | 1.2845 times | Thu 19 June 2025 | 43.42 (-3.51%) | 42.50 | 42.47 - 48.81 | 1.7212 times | Fri 13 June 2025 | 45.00 (3.83%) | 44.42 | 40.82 - 48.00 | 1.2491 times | Fri 06 June 2025 | 43.34 (-3.92%) | 45.02 | 42.05 - 46.11 | 0.4398 times | Fri 30 May 2025 | 45.11 (2.29%) | 40.25 | 40.25 - 48.88 | 0.9946 times | Fri 23 May 2025 | 44.10 (-3.1%) | 46.50 | 42.56 - 46.53 | 0.3583 times | Fri 16 May 2025 | 45.51 (7.72%) | 42.93 | 42.00 - 50.00 | 2.4055 times | Fri 09 May 2025 | 42.25 (-2.51%) | 43.36 | 41.42 - 44.46 | 0.3819 times | Fri 02 May 2025 | 43.34 (2.63%) | 42.11 | 42.11 - 47.04 | 0.4122 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 43.53 and 49.97
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 46.35 (4.7%) | 43.62 | 40.70 - 47.14 | 0.1464 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.6839 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.5992 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.4962 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 1.0984 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.2165 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.2182 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 1.1117 times | Fri 29 November 2024 | 65.13 (41.59%) | 47.58 | 43.13 - 65.13 | 2.3293 times | Thu 31 October 2024 | 46.00 (5.55%) | 43.48 | 35.20 - 55.29 | 3.1002 times | Mon 30 September 2024 | 43.58 (24.51%) | 35.70 | 34.25 - 43.73 | 1.8506 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.05 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 44.69 | 44.52 |
| 12 day EMA | 44.6 | 44.28 | 44.14 |
| 20 day EMA | 44.36 | 44.15 | 44.06 |
| 35 day EMA | 44.39 | 44.27 | 44.23 |
| 50 day EMA | 44.51 | 44.44 | 44.42 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.43 | 44.28 |
| 12 day SMA | 44.23 | 43.99 | 44.01 |
| 20 day SMA | 44.08 | 43.94 | 43.85 |
| 35 day SMA | 44.16 | 44.16 | 44.18 |
| 50 day SMA | 44.17 | 44.09 | 44.1 |
| 100 day SMA | 42.05 | 41.99 | 41.94 |
| 150 day SMA | 43.93 | 43.92 | 43.92 |
| 200 day SMA | 43.49 | 43.44 | 43.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.