Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomaTextile

Strong Daily Stock price targets for SomaTextile 521034 are 140.37 and 143.1

Daily Target 1138.09
Daily Target 2139.91
Daily Target 3140.82
Daily Target 4142.64
Daily Target 5143.55

Daily price and volume Soma Textile

Date Closing Open Range Volume
Fri 31 October 2025 141.73 (4.99%) 141.40 139.00 - 141.73 0.8778 times
Thu 30 October 2025 134.99 (4.99%) 133.80 128.57 - 134.99 1.4246 times
Wed 29 October 2025 128.57 (5%) 127.49 123.50 - 128.57 1.0956 times
Tue 28 October 2025 122.45 (5%) 121.90 120.00 - 122.45 2.1964 times
Mon 27 October 2025 116.62 (10.24%) 116.62 116.62 - 116.62 0.8221 times
Thu 23 October 2025 105.79 (4.99%) 105.79 105.79 - 105.79 0.4568 times
Tue 21 October 2025 100.76 (4.99%) 98.00 98.00 - 100.76 0.8162 times
Mon 20 October 2025 95.97 (4.51%) 87.50 87.50 - 96.42 0.76 times
Fri 17 October 2025 91.83 (-0.2%) 92.20 87.56 - 96.60 0.6917 times
Thu 16 October 2025 92.01 (4.45%) 92.39 87.50 - 92.49 0.8587 times
Wed 15 October 2025 88.09 (4.99%) 88.09 88.09 - 88.09 0.8204 times

 Daily chart SomaTextile

Weekly price and charts SomaTextile

Strong weekly Stock price targets for SomaTextile 521034 are 129.18 and 154.29

Weekly Target 1108.25
Weekly Target 2124.99
Weekly Target 3133.36
Weekly Target 4150.1
Weekly Target 5158.47

Weekly price and volumes for Soma Textile

Date Closing Open Range Volume
Fri 31 October 2025 141.73 (33.97%) 116.62 116.62 - 141.73 2.7088 times
Thu 23 October 2025 105.79 (15.2%) 87.50 87.50 - 105.79 0.8583 times
Fri 17 October 2025 91.83 (20.65%) 79.91 79.00 - 96.60 1.3453 times
Fri 10 October 2025 76.11 (1.37%) 73.99 67.10 - 76.11 0.5366 times
Fri 03 October 2025 75.08 (14.33%) 65.67 63.12 - 75.65 0.3695 times
Fri 26 September 2025 65.67 (-0.15%) 64.99 62.49 - 72.90 0.951 times
Fri 19 September 2025 65.77 (-17.79%) 78.40 65.77 - 81.00 0.8496 times
Fri 12 September 2025 80.00 (-7.69%) 87.00 80.00 - 90.00 0.2722 times
Fri 05 September 2025 86.66 (3.12%) 80.00 75.85 - 87.10 1.4475 times
Fri 29 August 2025 84.04 (-3.98%) 89.27 84.04 - 89.27 0.6612 times
Fri 22 August 2025 87.52 (10.37%) 80.88 80.88 - 87.52 0.9944 times

 weekly chart SomaTextile

Monthly price and charts SomaTextile

Strong monthly Stock price targets for SomaTextile 521034 are 104.42 and 179.05

Monthly Target 142.22
Monthly Target 291.98
Monthly Target 3116.85333333333
Monthly Target 4166.61
Monthly Target 5191.48

Monthly price and volumes Soma Textile

Date Closing Open Range Volume
Fri 31 October 2025 141.73 (95.79%) 74.74 67.10 - 141.73 0.9376 times
Tue 30 September 2025 72.39 (-13.86%) 80.00 62.49 - 90.00 0.6227 times
Fri 29 August 2025 84.04 (-9.83%) 91.34 76.20 - 91.34 0.4415 times
Thu 31 July 2025 93.20 (110.53%) 43.62 40.70 - 106.90 5.6047 times
Mon 30 June 2025 44.27 (-1.86%) 45.02 40.82 - 48.81 0.4942 times
Fri 30 May 2025 45.11 (1.78%) 45.24 40.25 - 50.00 0.433 times
Wed 30 April 2025 44.32 (18.16%) 38.17 37.05 - 54.45 0.3585 times
Fri 28 March 2025 37.51 (-3.82%) 39.90 34.66 - 40.90 0.7936 times
Fri 28 February 2025 39.00 (-2.86%) 39.00 36.45 - 41.90 0.1564 times
Thu 30 January 2025 40.15 (-14.43%) 45.98 37.04 - 48.89 0.1577 times
Tue 31 December 2024 46.92 (-27.96%) 65.39 45.20 - 65.39 0.8032 times

 monthly chart SomaTextile

Indicator Analysis of SomaTextile

Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soma Textile 521034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.94

Tomorrow's movement Prediction of Soma Textile 521034 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 23 points

Upper Bollinger band is at 140 and lower is at 50, while middle bands are at 72 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomaTextile (521034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SomaTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.

SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soma Textile 521034

DMA (daily moving average) of Soma Textile 521034

DMA period DMA value
5 day DMA 128.87
12 day DMA 108.56
20 day DMA 94.56
35 day DMA 85.24
50 day DMA 84.87
100 day DMA 75.92
150 day DMA 64.86
200 day DMA 58.79

EMA (exponential moving average) of Soma Textile 521034

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93122.53116.3
12 day EMA112.86107.61102.63
20 day EMA102.698.4894.64
35 day EMA94.4291.6389.08
50 day EMA88.9186.7684.79

SMA (simple moving average) of Soma Textile 521034

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87121.68114.84
12 day SMA108.56103.4198.5
20 day SMA94.5691.0987.79
35 day SMA85.2483.5182.03
50 day SMA84.8783.6682.54
100 day SMA75.9274.9374
150 day SMA64.8664.1763.52
200 day SMA58.7958.3257.88
Back to top | Use Dark Theme