SomaTextile 521034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soma Textile 521034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomaTextile
Strong Daily Stock price targets for SomaTextile 521034 are 140.37 and 143.1
| Daily Target 1 | 138.09 |
| Daily Target 2 | 139.91 |
| Daily Target 3 | 140.82 |
| Daily Target 4 | 142.64 |
| Daily Target 5 | 143.55 |
Daily price and volume Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.73 (4.99%) | 141.40 | 139.00 - 141.73 | 0.8778 times | Thu 30 October 2025 | 134.99 (4.99%) | 133.80 | 128.57 - 134.99 | 1.4246 times | Wed 29 October 2025 | 128.57 (5%) | 127.49 | 123.50 - 128.57 | 1.0956 times | Tue 28 October 2025 | 122.45 (5%) | 121.90 | 120.00 - 122.45 | 2.1964 times | Mon 27 October 2025 | 116.62 (10.24%) | 116.62 | 116.62 - 116.62 | 0.8221 times | Thu 23 October 2025 | 105.79 (4.99%) | 105.79 | 105.79 - 105.79 | 0.4568 times | Tue 21 October 2025 | 100.76 (4.99%) | 98.00 | 98.00 - 100.76 | 0.8162 times | Mon 20 October 2025 | 95.97 (4.51%) | 87.50 | 87.50 - 96.42 | 0.76 times | Fri 17 October 2025 | 91.83 (-0.2%) | 92.20 | 87.56 - 96.60 | 0.6917 times | Thu 16 October 2025 | 92.01 (4.45%) | 92.39 | 87.50 - 92.49 | 0.8587 times | Wed 15 October 2025 | 88.09 (4.99%) | 88.09 | 88.09 - 88.09 | 0.8204 times |
Weekly price and charts SomaTextile
Strong weekly Stock price targets for SomaTextile 521034 are 129.18 and 154.29
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 133.36 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.73 (33.97%) | 116.62 | 116.62 - 141.73 | 2.7088 times | Thu 23 October 2025 | 105.79 (15.2%) | 87.50 | 87.50 - 105.79 | 0.8583 times | Fri 17 October 2025 | 91.83 (20.65%) | 79.91 | 79.00 - 96.60 | 1.3453 times | Fri 10 October 2025 | 76.11 (1.37%) | 73.99 | 67.10 - 76.11 | 0.5366 times | Fri 03 October 2025 | 75.08 (14.33%) | 65.67 | 63.12 - 75.65 | 0.3695 times | Fri 26 September 2025 | 65.67 (-0.15%) | 64.99 | 62.49 - 72.90 | 0.951 times | Fri 19 September 2025 | 65.77 (-17.79%) | 78.40 | 65.77 - 81.00 | 0.8496 times | Fri 12 September 2025 | 80.00 (-7.69%) | 87.00 | 80.00 - 90.00 | 0.2722 times | Fri 05 September 2025 | 86.66 (3.12%) | 80.00 | 75.85 - 87.10 | 1.4475 times | Fri 29 August 2025 | 84.04 (-3.98%) | 89.27 | 84.04 - 89.27 | 0.6612 times | Fri 22 August 2025 | 87.52 (10.37%) | 80.88 | 80.88 - 87.52 | 0.9944 times |
Monthly price and charts SomaTextile
Strong monthly Stock price targets for SomaTextile 521034 are 104.42 and 179.05
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 116.85333333333 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 191.48 |
Monthly price and volumes Soma Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 141.73 (95.79%) | 74.74 | 67.10 - 141.73 | 0.9376 times | Tue 30 September 2025 | 72.39 (-13.86%) | 80.00 | 62.49 - 90.00 | 0.6227 times | Fri 29 August 2025 | 84.04 (-9.83%) | 91.34 | 76.20 - 91.34 | 0.4415 times | Thu 31 July 2025 | 93.20 (110.53%) | 43.62 | 40.70 - 106.90 | 5.6047 times | Mon 30 June 2025 | 44.27 (-1.86%) | 45.02 | 40.82 - 48.81 | 0.4942 times | Fri 30 May 2025 | 45.11 (1.78%) | 45.24 | 40.25 - 50.00 | 0.433 times | Wed 30 April 2025 | 44.32 (18.16%) | 38.17 | 37.05 - 54.45 | 0.3585 times | Fri 28 March 2025 | 37.51 (-3.82%) | 39.90 | 34.66 - 40.90 | 0.7936 times | Fri 28 February 2025 | 39.00 (-2.86%) | 39.00 | 36.45 - 41.90 | 0.1564 times | Thu 30 January 2025 | 40.15 (-14.43%) | 45.98 | 37.04 - 48.89 | 0.1577 times | Tue 31 December 2024 | 46.92 (-27.96%) | 65.39 | 45.20 - 65.39 | 0.8032 times |
Indicator Analysis of SomaTextile
Tomorrow's movement Prediction of Soma Textile 521034 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Soma Textile 521034 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soma Textile 521034 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Soma Textile 521034 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.94
Tomorrow's movement Prediction of Soma Textile 521034 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 23 points
Upper Bollinger band is at 140 and lower is at 50, while middle bands are at 72 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomaTextile (521034) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomaTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SomaTextile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomaTextile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomaTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomaTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and SomaTextile 521034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomaTextile 521034 stock. Volume based technical analysis of SomaTextile 521034 stock is negative.
SomaTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soma Textile 521034
DMA (daily moving average) of Soma Textile 521034
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 108.56 |
| 20 day DMA | 94.56 |
| 35 day DMA | 85.24 |
| 50 day DMA | 84.87 |
| 100 day DMA | 75.92 |
| 150 day DMA | 64.86 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Soma Textile 521034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 122.53 | 116.3 |
| 12 day EMA | 112.86 | 107.61 | 102.63 |
| 20 day EMA | 102.6 | 98.48 | 94.64 |
| 35 day EMA | 94.42 | 91.63 | 89.08 |
| 50 day EMA | 88.91 | 86.76 | 84.79 |
SMA (simple moving average) of Soma Textile 521034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 121.68 | 114.84 |
| 12 day SMA | 108.56 | 103.41 | 98.5 |
| 20 day SMA | 94.56 | 91.09 | 87.79 |
| 35 day SMA | 85.24 | 83.51 | 82.03 |
| 50 day SMA | 84.87 | 83.66 | 82.54 |
| 100 day SMA | 75.92 | 74.93 | 74 |
| 150 day SMA | 64.86 | 64.17 | 63.52 |
| 200 day SMA | 58.79 | 58.32 | 57.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
