MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 73.44 and 82.34
| Daily Target 1 | 71.86 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 80.76 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 89.66 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.18 (-5.83%) | 86.50 | 77.60 - 86.50 | 1.5049 times | Tue 04 February 2025 | 83.02 (-1.96%) | 85.00 | 82.41 - 86.50 | 0.9795 times | Mon 03 February 2025 | 84.68 (8.36%) | 84.44 | 80.02 - 87.00 | 4.5624 times | Fri 31 January 2025 | 78.15 (-2.01%) | 78.15 | 77.30 - 83.00 | 1.0729 times | Thu 30 January 2025 | 79.75 (-0.1%) | 80.00 | 79.50 - 80.00 | 0.0005 times | Wed 29 January 2025 | 79.83 (2.11%) | 75.02 | 75.02 - 82.00 | 0.4766 times | Tue 28 January 2025 | 78.18 (2%) | 78.00 | 74.81 - 78.94 | 0.1616 times | Mon 27 January 2025 | 76.65 (-4.25%) | 76.32 | 72.00 - 77.00 | 0.4215 times | Fri 24 January 2025 | 80.05 (-2.56%) | 82.00 | 80.03 - 84.90 | 0.4949 times | Thu 23 January 2025 | 82.15 (-0.8%) | 86.90 | 82.15 - 86.90 | 0.3252 times | Wed 22 January 2025 | 82.81 (-3.88%) | 87.44 | 82.00 - 87.98 | 1.2195 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 73.19 and 82.59
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 80.926666666667 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.18 (0.04%) | 84.44 | 77.60 - 87.00 | 1.1724 times | Fri 31 January 2025 | 78.15 (-2.37%) | 76.32 | 72.00 - 83.00 | 0.3549 times | Fri 24 January 2025 | 80.05 (-0.98%) | 77.61 | 75.08 - 92.00 | 0.5741 times | Fri 17 January 2025 | 80.84 (3.13%) | 85.00 | 73.05 - 85.00 | 0.3905 times | Fri 10 January 2025 | 78.39 (-5.77%) | 82.69 | 75.00 - 87.21 | 0.9267 times | Fri 03 January 2025 | 83.19 (0.64%) | 83.31 | 79.28 - 85.80 | 0.1389 times | Fri 27 December 2024 | 82.66 (-2.95%) | 87.34 | 79.60 - 92.00 | 0.7239 times | Fri 20 December 2024 | 85.17 (3.21%) | 85.20 | 83.46 - 96.89 | 2.7794 times | Fri 13 December 2024 | 82.52 (6.89%) | 77.20 | 76.59 - 86.71 | 1.2376 times | Fri 06 December 2024 | 77.20 (4.16%) | 74.51 | 74.51 - 81.80 | 1.7016 times | Fri 29 November 2024 | 74.12 (2.87%) | 73.49 | 71.37 - 75.00 | 0.1557 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 73.19 and 82.59
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 80.926666666667 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 78.18 (0.04%) | 84.44 | 77.60 - 87.00 | 0.2423 times | Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.4834 times | Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 1.3411 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.6666 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 0.894 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 0.7966 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 1.9944 times | Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 2.3986 times | Fri 28 June 2024 | 72.36 (4.52%) | 70.00 | 62.25 - 76.10 | 0.6224 times | Fri 31 May 2024 | 69.23 (-10.42%) | 77.40 | 67.60 - 81.00 | 0.5606 times | Tue 30 April 2024 | 77.28 (23.31%) | 63.94 | 63.48 - 80.47 | 0.9746 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaralOvers in short term but the buy signal is initial and weak.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.18 |
| 35 day DMA | 82.09 |
| 50 day DMA | 81.39 |
| 100 day DMA | 78.64 |
| 150 day DMA | 77.87 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 81.65 | 80.96 |
| 12 day EMA | 80.53 | 80.96 | 80.58 |
| 20 day EMA | 80.62 | 80.88 | 80.66 |
| 35 day EMA | 80.44 | 80.57 | 80.43 |
| 50 day EMA | 80.57 | 80.67 | 80.57 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 81.09 | 80.12 |
| 12 day SMA | 80.8 | 80.86 | 80.68 |
| 20 day SMA | 80.18 | 80.37 | 80.31 |
| 35 day SMA | 82.09 | 82.37 | 82.58 |
| 50 day SMA | 81.39 | 81.26 | 81.04 |
| 100 day SMA | 78.64 | 78.64 | 78.59 |
| 150 day SMA | 77.87 | 77.83 | 77.76 |
| 200 day SMA | 76.61 | 76.56 | 76.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.