MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 67.05 and 71.28
| Daily Target 1 | 63.88 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 72.34 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.08 (3.15%) | 66.01 | 66.01 - 70.24 | 0.7721 times | Fri 09 May 2025 | 66.00 (-4.35%) | 66.01 | 65.00 - 66.90 | 0.277 times | Thu 08 May 2025 | 69.00 (1.31%) | 69.00 | 69.00 - 69.00 | 0.0009 times | Wed 07 May 2025 | 68.11 (0.32%) | 70.00 | 66.70 - 70.60 | 1.1796 times | Tue 06 May 2025 | 67.89 (-1.92%) | 70.00 | 66.99 - 70.00 | 0.2396 times | Mon 05 May 2025 | 69.22 (0.92%) | 75.00 | 67.70 - 75.00 | 1.5706 times | Fri 02 May 2025 | 68.59 (-0.59%) | 79.20 | 67.78 - 79.20 | 0.5056 times | Wed 30 April 2025 | 69.00 (-3.37%) | 70.50 | 69.00 - 71.00 | 0.1866 times | Tue 29 April 2025 | 71.41 (2.1%) | 71.00 | 69.00 - 73.00 | 4.533 times | Mon 28 April 2025 | 69.94 (0.63%) | 70.50 | 68.99 - 70.50 | 0.7351 times | Fri 25 April 2025 | 69.50 (-4.28%) | 70.02 | 67.00 - 70.28 | 0.6589 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 67.05 and 71.28
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.08 (3.15%) | 66.01 | 66.01 - 70.24 | 0.237 times | Fri 09 May 2025 | 66.00 (-3.78%) | 75.00 | 65.00 - 75.00 | 1.0029 times | Fri 02 May 2025 | 68.59 (-1.31%) | 70.50 | 67.78 - 79.20 | 1.8293 times | Fri 25 April 2025 | 69.50 (1.53%) | 67.01 | 66.01 - 74.00 | 0.7444 times | Thu 17 April 2025 | 68.45 (-0.83%) | 71.00 | 66.10 - 71.04 | 0.2074 times | Fri 11 April 2025 | 69.02 (0.33%) | 69.64 | 63.50 - 73.80 | 0.6227 times | Fri 04 April 2025 | 68.79 (12.88%) | 71.95 | 62.08 - 83.99 | 2.5142 times | Fri 28 March 2025 | 60.94 (-6.29%) | 66.50 | 57.00 - 66.60 | 1.1742 times | Fri 21 March 2025 | 65.03 (0.35%) | 64.00 | 64.00 - 71.00 | 1.2058 times | Thu 13 March 2025 | 64.80 (-0.09%) | 63.70 | 63.05 - 67.00 | 0.4622 times | Thu 06 March 2025 | 64.86 (1.74%) | 63.50 | 56.00 - 66.45 | 6.4647 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 59.44 and 73.64
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 70.76 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.08 (-1.33%) | 79.20 | 65.00 - 79.20 | 0.1102 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.4554 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.7354 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.7658 times | Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.6209 times | Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 1.7226 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 0.8563 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 1.1483 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 1.0232 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 2.5618 times | Wed 31 July 2024 | 83.09 (14.83%) | 72.56 | 67.84 - 88.00 | 3.081 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maral Overs 521018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaralOvers in short term and the sell signal is strong.
MaralOvers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaralOvers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and MaralOvers 521018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.11 |
| 20 day DMA | 68.87 |
| 35 day DMA | 67.01 |
| 50 day DMA | 67.19 |
| 100 day DMA | 74.23 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.83 | 68.75 |
| 12 day EMA | 68.33 | 68.38 | 68.81 |
| 20 day EMA | 68.22 | 68.24 | 68.48 |
| 35 day EMA | 68.26 | 68.27 | 68.4 |
| 50 day EMA | 67.74 | 67.73 | 67.8 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 68.04 | 68.56 |
| 12 day SMA | 69.11 | 69.26 | 69.44 |
| 20 day SMA | 68.87 | 68.91 | 68.75 |
| 35 day SMA | 67.01 | 66.92 | 66.89 |
| 50 day SMA | 67.19 | 67.24 | 67.34 |
| 100 day SMA | 74.23 | 74.31 | 74.42 |
| 150 day SMA | 74.69 | 74.75 | 74.83 |
| 200 day SMA | 75.2 | 75.23 | 75.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.