MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers
Strong Daily Stock price targets for MaralOvers 521018 are 73.94 and 75.87
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 74.256666666667 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 76.19 |
Daily price and volume Maral Overs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.90 (0.33%) | 74.50 | 72.97 - 74.90 | 1.341 times | Thu 26 June 2025 | 74.65 (3.78%) | 72.36 | 72.36 - 76.04 | 0.431 times | Wed 25 June 2025 | 71.93 (-1.69%) | 71.93 | 71.93 - 71.93 | 0.0103 times | Tue 24 June 2025 | 73.17 (4.28%) | 73.50 | 72.60 - 74.78 | 1.899 times | Mon 23 June 2025 | 70.17 (-4.53%) | 71.00 | 70.10 - 72.00 | 0.5546 times | Thu 19 June 2025 | 73.50 (-2.26%) | 75.30 | 73.10 - 75.87 | 0.7143 times | Wed 18 June 2025 | 75.20 (0.94%) | 75.00 | 70.50 - 76.99 | 1.4955 times | Tue 17 June 2025 | 74.50 (0.27%) | 75.00 | 74.50 - 76.00 | 0.0052 times | Mon 16 June 2025 | 74.30 (0.83%) | 68.11 | 68.11 - 76.90 | 1.1444 times | Fri 13 June 2025 | 73.69 (0.82%) | 72.55 | 70.20 - 73.70 | 2.4047 times | Thu 12 June 2025 | 73.09 (-2.55%) | 73.85 | 71.00 - 74.93 | 3.1233 times |
Weekly price and charts MaralOvers
Strong weekly Stock price targets for MaralOvers 521018 are 72.5 and 78.44
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Maral Overs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.90 (1.9%) | 71.00 | 70.10 - 76.04 | 0.4292 times | Thu 19 June 2025 | 73.50 (-0.26%) | 68.11 | 68.11 - 76.99 | 0.3404 times | Fri 13 June 2025 | 73.69 (4.02%) | 71.01 | 68.50 - 75.99 | 1.252 times | Fri 06 June 2025 | 70.84 (-5.66%) | 78.50 | 70.15 - 78.50 | 0.7258 times | Fri 30 May 2025 | 75.09 (0.35%) | 75.00 | 71.00 - 77.41 | 0.4706 times | Thu 22 May 2025 | 74.83 (5.39%) | 75.00 | 70.00 - 82.00 | 3.9263 times | Fri 16 May 2025 | 71.00 (7.58%) | 66.01 | 66.01 - 73.00 | 0.6342 times | Fri 09 May 2025 | 66.00 (-3.78%) | 75.00 | 65.00 - 75.00 | 0.6229 times | Fri 02 May 2025 | 68.59 (-1.31%) | 70.50 | 67.78 - 79.20 | 1.1363 times | Fri 25 April 2025 | 69.50 (1.53%) | 67.01 | 66.01 - 74.00 | 0.4624 times | Thu 17 April 2025 | 68.45 (-0.83%) | 71.00 | 66.10 - 71.04 | 0.1288 times |
Monthly price and charts MaralOvers
Strong monthly Stock price targets for MaralOvers 521018 are 66.31 and 76.7
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.836666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Maral Overs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 74.90 (-0.25%) | 78.50 | 68.11 - 78.50 | 0.4157 times | Fri 30 May 2025 | 75.09 (8.83%) | 79.20 | 65.00 - 82.00 | 0.87 times | Wed 30 April 2025 | 69.00 (13.23%) | 71.95 | 62.08 - 83.99 | 0.5415 times | Fri 28 March 2025 | 60.94 (-4.41%) | 63.50 | 56.00 - 71.00 | 0.8746 times | Fri 28 February 2025 | 63.75 (-18.43%) | 84.44 | 63.75 - 87.00 | 0.9107 times | Fri 31 January 2025 | 78.15 (-4.44%) | 84.99 | 72.00 - 92.00 | 0.7384 times | Tue 31 December 2024 | 81.78 (10.33%) | 74.51 | 74.51 - 96.89 | 2.0485 times | Fri 29 November 2024 | 74.12 (-8.48%) | 79.25 | 69.93 - 84.02 | 1.0183 times | Thu 31 October 2024 | 80.99 (8.39%) | 74.78 | 65.35 - 86.00 | 1.3655 times | Mon 30 September 2024 | 74.72 (-5.26%) | 77.29 | 72.00 - 87.00 | 1.2168 times | Fri 30 August 2024 | 78.87 (-5.08%) | 84.34 | 68.50 - 87.85 | 3.0465 times |
Indicator Analysis of MaralOvers
Tomorrow's movement Prediction of Maral Overs 521018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maral Overs 521018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaralOvers (521018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaralOvers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaralOvers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaralOvers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MaralOvers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaralOvers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and MaralOvers 521018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaralOvers 521018 stock. Volume based technical analysis of MaralOvers 521018 stock is negative.
MaralOvers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.51 |
| 35 day DMA | 73.13 |
| 50 day DMA | 72 |
| 100 day DMA | 71.31 |
| 150 day DMA | 74.13 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.28 | 72.6 |
| 12 day EMA | 73.59 | 73.35 | 73.11 |
| 20 day EMA | 73.43 | 73.27 | 73.12 |
| 35 day EMA | 72.49 | 72.35 | 72.21 |
| 50 day EMA | 71.59 | 71.46 | 71.33 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.68 | 72.79 |
| 12 day SMA | 73.68 | 73.6 | 73.59 |
| 20 day SMA | 73.51 | 73.53 | 73.65 |
| 35 day SMA | 73.13 | 72.94 | 72.75 |
| 50 day SMA | 72 | 71.88 | 71.69 |
| 100 day SMA | 71.31 | 71.35 | 71.41 |
| 150 day SMA | 74.13 | 74.15 | 74.18 |
| 200 day SMA | 74.88 | 74.89 | 74.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.