IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 285.4 and 294.9
| Daily Target 1 | 282.45 |
| Daily Target 2 | 288.35 |
| Daily Target 3 | 291.95 |
| Daily Target 4 | 297.85 |
| Daily Target 5 | 301.45 |
Daily price and volume Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.25 (-0.07%) | 294.65 | 286.05 - 295.55 | 1.041 times | Thu 26 June 2025 | 294.45 (1.45%) | 290.00 | 288.05 - 295.70 | 1.744 times | Wed 25 June 2025 | 290.25 (3.68%) | 280.95 | 280.00 - 292.00 | 1.7264 times | Tue 24 June 2025 | 279.95 (1.78%) | 277.50 | 277.00 - 280.60 | 0.2298 times | Mon 23 June 2025 | 275.05 (1.89%) | 269.80 | 267.20 - 277.90 | 0.775 times | Thu 19 June 2025 | 269.95 (0.2%) | 265.00 | 265.00 - 271.55 | 0.7489 times | Wed 18 June 2025 | 269.40 (-0.04%) | 269.55 | 265.05 - 275.40 | 0.8873 times | Tue 17 June 2025 | 269.50 (0.13%) | 269.50 | 269.00 - 278.20 | 0.9708 times | Mon 16 June 2025 | 269.15 (-1.41%) | 268.40 | 266.10 - 273.85 | 0.6509 times | Fri 13 June 2025 | 273.00 (-1.83%) | 275.00 | 270.85 - 275.55 | 1.2258 times | Thu 12 June 2025 | 278.10 (-1.07%) | 279.75 | 275.00 - 283.10 | 1.3562 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 280.73 and 309.23
| Weekly Target 1 | 257.22 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 285.71666666667 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.25 (9%) | 269.80 | 267.20 - 295.70 | 0.4555 times | Thu 19 June 2025 | 269.95 (-1.12%) | 268.40 | 265.00 - 278.20 | 0.269 times | Fri 13 June 2025 | 273.00 (1.71%) | 268.00 | 268.00 - 285.55 | 0.5921 times | Fri 06 June 2025 | 268.40 (-7.96%) | 246.10 | 241.10 - 282.80 | 2.0716 times | Fri 30 May 2025 | 291.60 (-11.03%) | 324.15 | 288.10 - 330.10 | 1.0998 times | Fri 23 May 2025 | 327.75 (-2.37%) | 330.05 | 323.90 - 348.95 | 0.594 times | Fri 16 May 2025 | 335.70 (4.63%) | 339.10 | 317.85 - 350.70 | 2.0429 times | Fri 09 May 2025 | 320.85 (7.87%) | 299.55 | 284.75 - 329.70 | 1.6664 times | Fri 02 May 2025 | 297.45 (-0.63%) | 294.05 | 292.30 - 309.85 | 0.2799 times | Fri 25 April 2025 | 299.35 (-0.94%) | 300.25 | 288.90 - 317.00 | 0.9287 times | Thu 17 April 2025 | 302.20 (7.95%) | 279.95 | 276.00 - 305.80 | 0.6677 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 267.68 and 322.28
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 331.62 |
Monthly price and volumes Indo Count
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 294.25 (0.91%) | 246.10 | 241.10 - 295.70 | 0.917 times | Fri 30 May 2025 | 291.60 (-4.41%) | 300.00 | 284.75 - 350.70 | 1.4883 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 0.9726 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.607 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.1935 times | Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.7169 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.6576 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.7278 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.7323 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 0.987 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.269 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 283.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.68
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 261, while middle bands are at 269 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoCount in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoCount in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.11 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value |
| 5 day DMA | 286.79 |
| 12 day DMA | 278.68 |
| 20 day DMA | 277.64 |
| 35 day DMA | 299.59 |
| 50 day DMA | 300.19 |
| 100 day DMA | 292.61 |
| 150 day DMA | 309.6 |
| 200 day DMA | 328.99 |
EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.96 | 284.82 | 280.01 |
| 12 day EMA | 283.38 | 281.4 | 279.03 |
| 20 day EMA | 285.21 | 284.26 | 283.19 |
| 35 day EMA | 288.48 | 288.14 | 287.77 |
| 50 day EMA | 296.68 | 296.78 | 296.88 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.79 | 281.93 | 276.92 |
| 12 day SMA | 278.68 | 277.35 | 276.2 |
| 20 day SMA | 277.64 | 278.57 | 279.6 |
| 35 day SMA | 299.59 | 300.23 | 300.93 |
| 50 day SMA | 300.19 | 299.91 | 299.62 |
| 100 day SMA | 292.61 | 292.9 | 293.2 |
| 150 day SMA | 309.6 | 310 | 310.57 |
| 200 day SMA | 328.99 | 329.62 | 330.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.