Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoCount

Strong Daily Stock price targets for IndoCount 521016 are 313.6 and 334.85

Daily Target 1307.93
Daily Target 2319.27
Daily Target 3329.18333333333
Daily Target 4340.52
Daily Target 5350.43

Daily price and volume Indo Count

Date Closing Open Range Volume
Mon 12 May 2025 330.60 (3.04%) 339.10 317.85 - 339.10 1.2664 times
Fri 09 May 2025 320.85 (1.25%) 309.95 305.40 - 324.15 1.1458 times
Thu 08 May 2025 316.90 (-0.55%) 318.65 312.25 - 328.95 0.7809 times
Wed 07 May 2025 318.65 (11.26%) 286.40 286.40 - 329.70 5.1355 times
Tue 06 May 2025 286.40 (-4.41%) 298.30 284.75 - 298.70 0.1418 times
Mon 05 May 2025 299.60 (0.72%) 299.55 291.50 - 301.90 0.2736 times
Fri 02 May 2025 297.45 (-2.49%) 300.00 296.00 - 304.35 0.4292 times
Wed 30 April 2025 305.05 (1.62%) 299.05 297.45 - 309.85 0.4563 times
Tue 29 April 2025 300.20 (0.87%) 293.25 293.25 - 306.00 0.1685 times
Mon 28 April 2025 297.60 (-0.58%) 294.05 292.30 - 299.70 0.2021 times
Fri 25 April 2025 299.35 (-3.81%) 311.00 288.90 - 311.00 0.6092 times

 Daily chart IndoCount

Weekly price and charts IndoCount

Strong weekly Stock price targets for IndoCount 521016 are 313.6 and 334.85

Weekly Target 1307.93
Weekly Target 2319.27
Weekly Target 3329.18333333333
Weekly Target 4340.52
Weekly Target 5350.43

Weekly price and volumes for Indo Count

Date Closing Open Range Volume
Mon 12 May 2025 330.60 (3.04%) 339.10 317.85 - 339.10 0.3827 times
Fri 09 May 2025 320.85 (7.87%) 299.55 284.75 - 329.70 2.2598 times
Fri 02 May 2025 297.45 (-0.63%) 294.05 292.30 - 309.85 0.3796 times
Fri 25 April 2025 299.35 (-0.94%) 300.25 288.90 - 317.00 1.2593 times
Thu 17 April 2025 302.20 (7.95%) 279.95 276.00 - 305.80 0.9054 times
Fri 11 April 2025 279.95 (7.59%) 256.15 250.50 - 290.00 1.207 times
Fri 04 April 2025 260.20 (2.38%) 248.60 248.60 - 288.80 1.2514 times
Fri 28 March 2025 254.15 (-6.68%) 272.40 251.00 - 280.00 0.7683 times
Fri 21 March 2025 272.35 (8.18%) 257.10 249.35 - 283.20 0.7403 times
Thu 13 March 2025 251.75 (-10.85%) 282.55 250.20 - 282.80 0.8462 times
Fri 07 March 2025 282.40 (6.89%) 260.05 251.95 - 288.00 0.6867 times

 weekly chart IndoCount

Monthly price and charts IndoCount

Strong monthly Stock price targets for IndoCount 521016 are 307.68 and 362.03

Monthly Target 1263.8
Monthly Target 2297.2
Monthly Target 3318.15
Monthly Target 4351.55
Monthly Target 5372.5

Monthly price and volumes Indo Count

Date Closing Open Range Volume
Mon 12 May 2025 330.60 (8.38%) 300.00 284.75 - 339.10 0.5875 times
Wed 30 April 2025 305.05 (20.03%) 248.60 248.60 - 317.00 1.0328 times
Fri 28 March 2025 254.15 (-3.8%) 260.05 249.35 - 288.00 0.6446 times
Fri 28 February 2025 264.20 (-11.4%) 299.85 257.00 - 355.00 1.2674 times
Fri 31 January 2025 298.20 (-8.65%) 328.15 288.25 - 353.95 0.7613 times
Tue 31 December 2024 326.45 (0.6%) 324.00 318.80 - 423.40 1.7602 times
Fri 29 November 2024 324.50 (-16.38%) 389.80 303.30 - 400.95 0.7728 times
Thu 31 October 2024 388.05 (0.84%) 378.00 342.15 - 410.95 0.7776 times
Mon 30 September 2024 384.80 (-5.77%) 406.00 379.00 - 438.75 1.0481 times
Fri 30 August 2024 408.35 (2.65%) 402.90 358.00 - 429.50 1.3476 times
Wed 31 July 2024 397.80 (2%) 391.05 364.30 - 450.45 2.3002 times

 monthly chart IndoCount

Indicator Analysis of IndoCount

Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 301 and price is deviating by 16 points

Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoCount is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.03 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.

IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Count 521016

DMA (daily moving average) of Indo Count 521016

DMA period DMA value
5 day DMA 314.68
12 day DMA 306.99
20 day DMA 300.45
35 day DMA 285.05
50 day DMA 284.92
100 day DMA 309.58
150 day DMA 326.65
200 day DMA 344.64

EMA (exponential moving average) of Indo Count 521016

EMA period EMA current EMA prev EMA prev2
5 day EMA318.31312.16307.81
12 day EMA308.55304.54301.57
20 day EMA301.77298.74296.41
35 day EMA296.26294.24292.67
50 day EMA289.99288.33287

SMA (simple moving average) of Indo Count 521016

SMA period SMA current SMA prev SMA prev2
5 day SMA314.68308.48303.8
12 day SMA306.99304.83304.06
20 day SMA300.45296.93294.38
35 day SMA285.05283.17282.07
50 day SMA284.92284.74285.18
100 day SMA309.58309.7309.88
150 day SMA326.65327.05327.5
200 day SMA344.64345.01345.47
Back to top | Use Dark Theme