IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount
Strong Daily Stock price targets for IndoCount 521016 are 313.6 and 334.85
Daily Target 1 | 307.93 |
Daily Target 2 | 319.27 |
Daily Target 3 | 329.18333333333 |
Daily Target 4 | 340.52 |
Daily Target 5 | 350.43 |
Daily price and volume Indo Count
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.60 (3.04%) | 339.10 | 317.85 - 339.10 | 1.2664 times | Fri 09 May 2025 | 320.85 (1.25%) | 309.95 | 305.40 - 324.15 | 1.1458 times | Thu 08 May 2025 | 316.90 (-0.55%) | 318.65 | 312.25 - 328.95 | 0.7809 times | Wed 07 May 2025 | 318.65 (11.26%) | 286.40 | 286.40 - 329.70 | 5.1355 times | Tue 06 May 2025 | 286.40 (-4.41%) | 298.30 | 284.75 - 298.70 | 0.1418 times | Mon 05 May 2025 | 299.60 (0.72%) | 299.55 | 291.50 - 301.90 | 0.2736 times | Fri 02 May 2025 | 297.45 (-2.49%) | 300.00 | 296.00 - 304.35 | 0.4292 times | Wed 30 April 2025 | 305.05 (1.62%) | 299.05 | 297.45 - 309.85 | 0.4563 times | Tue 29 April 2025 | 300.20 (0.87%) | 293.25 | 293.25 - 306.00 | 0.1685 times | Mon 28 April 2025 | 297.60 (-0.58%) | 294.05 | 292.30 - 299.70 | 0.2021 times | Fri 25 April 2025 | 299.35 (-3.81%) | 311.00 | 288.90 - 311.00 | 0.6092 times |
Weekly price and charts IndoCount
Strong weekly Stock price targets for IndoCount 521016 are 313.6 and 334.85
Weekly Target 1 | 307.93 |
Weekly Target 2 | 319.27 |
Weekly Target 3 | 329.18333333333 |
Weekly Target 4 | 340.52 |
Weekly Target 5 | 350.43 |
Weekly price and volumes for Indo Count
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.60 (3.04%) | 339.10 | 317.85 - 339.10 | 0.3827 times | Fri 09 May 2025 | 320.85 (7.87%) | 299.55 | 284.75 - 329.70 | 2.2598 times | Fri 02 May 2025 | 297.45 (-0.63%) | 294.05 | 292.30 - 309.85 | 0.3796 times | Fri 25 April 2025 | 299.35 (-0.94%) | 300.25 | 288.90 - 317.00 | 1.2593 times | Thu 17 April 2025 | 302.20 (7.95%) | 279.95 | 276.00 - 305.80 | 0.9054 times | Fri 11 April 2025 | 279.95 (7.59%) | 256.15 | 250.50 - 290.00 | 1.207 times | Fri 04 April 2025 | 260.20 (2.38%) | 248.60 | 248.60 - 288.80 | 1.2514 times | Fri 28 March 2025 | 254.15 (-6.68%) | 272.40 | 251.00 - 280.00 | 0.7683 times | Fri 21 March 2025 | 272.35 (8.18%) | 257.10 | 249.35 - 283.20 | 0.7403 times | Thu 13 March 2025 | 251.75 (-10.85%) | 282.55 | 250.20 - 282.80 | 0.8462 times | Fri 07 March 2025 | 282.40 (6.89%) | 260.05 | 251.95 - 288.00 | 0.6867 times |
Monthly price and charts IndoCount
Strong monthly Stock price targets for IndoCount 521016 are 307.68 and 362.03
Monthly Target 1 | 263.8 |
Monthly Target 2 | 297.2 |
Monthly Target 3 | 318.15 |
Monthly Target 4 | 351.55 |
Monthly Target 5 | 372.5 |
Monthly price and volumes Indo Count
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.60 (8.38%) | 300.00 | 284.75 - 339.10 | 0.5875 times | Wed 30 April 2025 | 305.05 (20.03%) | 248.60 | 248.60 - 317.00 | 1.0328 times | Fri 28 March 2025 | 254.15 (-3.8%) | 260.05 | 249.35 - 288.00 | 0.6446 times | Fri 28 February 2025 | 264.20 (-11.4%) | 299.85 | 257.00 - 355.00 | 1.2674 times | Fri 31 January 2025 | 298.20 (-8.65%) | 328.15 | 288.25 - 353.95 | 0.7613 times | Tue 31 December 2024 | 326.45 (0.6%) | 324.00 | 318.80 - 423.40 | 1.7602 times | Fri 29 November 2024 | 324.50 (-16.38%) | 389.80 | 303.30 - 400.95 | 0.7728 times | Thu 31 October 2024 | 388.05 (0.84%) | 378.00 | 342.15 - 410.95 | 0.7776 times | Mon 30 September 2024 | 384.80 (-5.77%) | 406.00 | 379.00 - 438.75 | 1.0481 times | Fri 30 August 2024 | 408.35 (2.65%) | 402.90 | 358.00 - 429.50 | 1.3476 times | Wed 31 July 2024 | 397.80 (2%) | 391.05 | 364.30 - 450.45 | 2.3002 times |
Indicator Analysis of IndoCount
Tomorrow's movement Prediction of Indo Count 521016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Count 521016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Count 521016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 301 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 271, while middle bands are at 286 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoCount (521016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCount stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoCount in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCount Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCount in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoCount is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.03 and IndoCount 521016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoCount 521016 stock. Volume based technical analysis of IndoCount 521016 stock is negative.
IndoCount Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
DMA period | DMA value |
5 day DMA | 314.68 |
12 day DMA | 306.99 |
20 day DMA | 300.45 |
35 day DMA | 285.05 |
50 day DMA | 284.92 |
100 day DMA | 309.58 |
150 day DMA | 326.65 |
200 day DMA | 344.64 |
EMA (exponential moving average) of Indo Count 521016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.31 | 312.16 | 307.81 |
12 day EMA | 308.55 | 304.54 | 301.57 |
20 day EMA | 301.77 | 298.74 | 296.41 |
35 day EMA | 296.26 | 294.24 | 292.67 |
50 day EMA | 289.99 | 288.33 | 287 |
SMA (simple moving average) of Indo Count 521016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.68 | 308.48 | 303.8 |
12 day SMA | 306.99 | 304.83 | 304.06 |
20 day SMA | 300.45 | 296.93 | 294.38 |
35 day SMA | 285.05 | 283.17 | 282.07 |
50 day SMA | 284.92 | 284.74 | 285.18 |
100 day SMA | 309.58 | 309.7 | 309.88 |
150 day SMA | 326.65 | 327.05 | 327.5 |
200 day SMA | 344.64 | 345.01 | 345.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.