EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 15.8 and 16.84
Daily Target 1 | 14.95 |
Daily Target 2 | 15.6 |
Daily Target 3 | 15.99 |
Daily Target 4 | 16.64 |
Daily Target 5 | 17.03 |
Daily price and volume Eurotex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.25 (4.17%) | 15.81 | 15.34 - 16.38 | 1.0149 times | Wed 25 June 2025 | 15.60 (0.65%) | 16.05 | 15.60 - 16.26 | 0.3997 times | Tue 24 June 2025 | 15.50 (0.39%) | 15.90 | 15.17 - 15.90 | 0.6556 times | Mon 23 June 2025 | 15.44 (5.54%) | 15.21 | 15.21 - 15.97 | 2.3905 times | Thu 19 June 2025 | 14.63 (-3.56%) | 15.17 | 14.42 - 15.17 | 0.3123 times | Wed 18 June 2025 | 15.17 (4.48%) | 13.81 | 13.81 - 15.17 | 0.9505 times | Tue 17 June 2025 | 14.52 (-0.82%) | 14.52 | 14.52 - 14.52 | 0.004 times | Mon 16 June 2025 | 14.64 (3.1%) | 13.92 | 13.57 - 14.90 | 2.2856 times | Fri 13 June 2025 | 14.20 (-0.84%) | 14.20 | 14.20 - 14.20 | 0.0008 times | Thu 12 June 2025 | 14.32 (-4.79%) | 15.37 | 14.29 - 15.37 | 1.986 times | Wed 11 June 2025 | 15.04 (-2.02%) | 15.90 | 14.70 - 15.90 | 1.4957 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 15.71 and 16.92
Weekly Target 1 | 14.72 |
Weekly Target 2 | 15.49 |
Weekly Target 3 | 15.933333333333 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 17.14 |
Weekly price and volumes for Eurotex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.25 (11.07%) | 15.21 | 15.17 - 16.38 | 0.4591 times | Thu 19 June 2025 | 14.63 (3.03%) | 13.92 | 13.57 - 15.17 | 0.3656 times | Fri 13 June 2025 | 14.20 (-11.03%) | 15.17 | 14.20 - 15.98 | 0.5974 times | Fri 06 June 2025 | 15.96 (1.33%) | 16.80 | 15.96 - 19.08 | 4.3297 times | Fri 30 May 2025 | 15.75 (18.87%) | 13.25 | 12.80 - 15.75 | 1.477 times | Fri 23 May 2025 | 13.25 (-6.95%) | 14.24 | 13.06 - 14.24 | 0.5348 times | Fri 16 May 2025 | 14.24 (13.11%) | 12.59 | 12.06 - 14.63 | 1.1644 times | Fri 09 May 2025 | 12.59 (-0.08%) | 13.26 | 12.45 - 13.86 | 0.1855 times | Fri 02 May 2025 | 12.60 (-6.6%) | 13.16 | 12.05 - 13.90 | 0.3624 times | Fri 25 April 2025 | 13.49 (-2.18%) | 14.33 | 13.16 - 15.89 | 0.524 times | Thu 17 April 2025 | 13.79 (-0.36%) | 14.85 | 13.65 - 15.85 | 0.1988 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.16 and 17.67
Monthly Target 1 | 10.79 |
Monthly Target 2 | 13.52 |
Monthly Target 3 | 16.3 |
Monthly Target 4 | 19.03 |
Monthly Target 5 | 21.81 |
Monthly price and volumes Eurotex Ind
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.25 (3.17%) | 16.80 | 13.57 - 19.08 | 2.9696 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.8779 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.6697 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.6015 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.734 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0247 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.6546 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0212 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 0.9273 times | Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.5195 times | Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.2255 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
DMA period | DMA value |
5 day DMA | 15.48 |
12 day DMA | 15.06 |
20 day DMA | 15.59 |
35 day DMA | 14.63 |
50 day DMA | 14.34 |
100 day DMA | 14.16 |
150 day DMA | 14.61 |
200 day DMA | 14.39 |
EMA (exponential moving average) of Eurotex Ind 521014
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.62 | 15.31 | 15.17 |
12 day EMA | 15.34 | 15.18 | 15.1 |
20 day EMA | 15.16 | 15.04 | 14.98 |
35 day EMA | 14.85 | 14.77 | 14.72 |
50 day EMA | 14.38 | 14.3 | 14.25 |
SMA (simple moving average) of Eurotex Ind 521014
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.48 | 15.27 | 15.05 |
12 day SMA | 15.06 | 15 | 15.03 |
20 day SMA | 15.59 | 15.43 | 15.31 |
35 day SMA | 14.63 | 14.54 | 14.48 |
50 day SMA | 14.34 | 14.29 | 14.26 |
100 day SMA | 14.16 | 14.17 | 14.18 |
150 day SMA | 14.61 | 14.6 | 14.6 |
200 day SMA | 14.39 | 14.38 | 14.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.