EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 22.07 and 24.81
| Daily Target 1 | 19.79 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.526666666667 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 25.27 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.44 (19.96%) | 20.89 | 20.70 - 23.44 | 4.0624 times | Thu 30 October 2025 | 19.54 (19.95%) | 17.85 | 16.81 - 19.54 | 5.6325 times | Wed 29 October 2025 | 16.29 (16.27%) | 14.00 | 14.00 - 16.80 | 0.1463 times | Tue 28 October 2025 | 14.01 (-10.31%) | 15.28 | 14.01 - 15.29 | 0.0648 times | Mon 27 October 2025 | 15.62 (9.61%) | 14.25 | 14.25 - 15.80 | 0.0225 times | Tue 21 October 2025 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0025 times | Mon 20 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.045 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.70 | 14.40 - 14.70 | 0.0005 times | Mon 13 October 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0123 times | Wed 08 October 2025 | 14.50 (2.84%) | 14.50 | 14.50 - 14.50 | 0.0113 times | Tue 07 October 2025 | 14.10 (-8.2%) | 15.09 | 14.10 - 15.45 | 0.1323 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 18.72 and 28.16
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.44 (64.49%) | 14.25 | 14.00 - 23.44 | 6.7475 times | Tue 21 October 2025 | 14.25 (-1.04%) | 14.25 | 14.25 - 14.25 | 0.0323 times | Thu 16 October 2025 | 14.40 (-0.69%) | 14.50 | 14.40 - 14.70 | 0.0086 times | Wed 08 October 2025 | 14.50 (-4.16%) | 14.95 | 14.10 - 15.45 | 0.1456 times | Fri 03 October 2025 | 15.13 (-0.53%) | 15.87 | 15.00 - 17.44 | 0.341 times | Fri 26 September 2025 | 15.21 (1.06%) | 16.55 | 14.26 - 16.55 | 0.2899 times | Fri 19 September 2025 | 15.05 (-5.05%) | 14.76 | 14.40 - 16.07 | 0.2654 times | Fri 12 September 2025 | 15.85 (2.99%) | 15.34 | 14.70 - 16.04 | 0.8972 times | Fri 05 September 2025 | 15.39 (2.6%) | 15.29 | 14.27 - 17.09 | 0.5757 times | Fri 29 August 2025 | 15.00 (3.31%) | 14.85 | 14.05 - 17.00 | 0.6966 times | Fri 22 August 2025 | 14.52 (-3.26%) | 14.32 | 13.51 - 15.10 | 0.2229 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 18.72 and 28.16
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.44 (47.05%) | 15.80 | 14.00 - 23.44 | 2.6394 times | Tue 30 September 2025 | 15.94 (6.27%) | 15.29 | 14.26 - 17.44 | 0.816 times | Fri 29 August 2025 | 15.00 (1.15%) | 14.61 | 12.82 - 17.00 | 0.8719 times | Thu 31 July 2025 | 14.83 (-10.82%) | 16.37 | 13.22 - 17.00 | 0.8928 times | Mon 30 June 2025 | 16.63 (5.59%) | 16.80 | 13.57 - 19.08 | 2.151 times | Fri 30 May 2025 | 15.75 (24.02%) | 12.85 | 12.06 - 15.75 | 1.2633 times | Wed 30 April 2025 | 12.70 (1.11%) | 13.18 | 12.00 - 15.89 | 0.4505 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.4046 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.4938 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.0166 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.4403 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurotex Ind 521014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurotex Ind 521014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
Tomorrow's movement Prediction of Eurotex Ind 521014 looks bullish. It has broken an important resistance level of 20 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EurotexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 16.6 | 15.13 |
| 12 day EMA | 16.89 | 15.7 | 15 |
| 20 day EMA | 16.24 | 15.48 | 15.05 |
| 35 day EMA | 15.74 | 15.29 | 15.04 |
| 50 day EMA | 15.58 | 15.26 | 15.09 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 15.94 | 14.88 |
| 12 day SMA | 15.86 | 15.16 | 14.86 |
| 20 day SMA | 15.76 | 15.37 | 15.14 |
| 35 day SMA | 15.64 | 15.42 | 15.29 |
| 50 day SMA | 15.42 | 15.23 | 15.11 |
| 100 day SMA | 15.14 | 15.04 | 14.99 |
| 150 day SMA | 14.53 | 14.46 | 14.42 |
| 200 day SMA | 14.8 | 14.76 | 14.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.