EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd
Strong Daily Stock price targets for EurotexInd 521014 are 12.61 and 12.99
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.31 |
Daily price and volume Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.80 (1.91%) | 13.18 | 12.80 - 13.18 | 0.0263 times | Fri 28 March 2025 | 12.56 (-9.64%) | 12.96 | 12.56 - 12.96 | 0.0702 times | Wed 26 March 2025 | 13.90 (4.67%) | 13.59 | 13.59 - 13.94 | 1.5364 times | Tue 25 March 2025 | 13.28 (4.98%) | 12.06 | 12.06 - 13.28 | 4.9583 times | Mon 24 March 2025 | 12.65 (0%) | 12.66 | 12.65 - 12.66 | 0.0944 times | Fri 21 March 2025 | 12.65 (-4.82%) | 13.88 | 12.65 - 13.95 | 2.9273 times | Thu 13 March 2025 | 13.29 (-2.28%) | 13.30 | 13.29 - 13.30 | 0.2019 times | Wed 12 March 2025 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0007 times | Tue 11 March 2025 | 13.60 (-0.51%) | 13.60 | 13.60 - 13.60 | 0.0563 times | Mon 10 March 2025 | 13.67 (4.83%) | 13.68 | 13.67 - 13.68 | 0.128 times | Fri 07 March 2025 | 13.04 (-4.96%) | 13.72 | 13.04 - 13.72 | 0.4053 times |
Weekly price and charts EurotexInd
Strong weekly Stock price targets for EurotexInd 521014 are 12.61 and 12.99
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.80 (1.91%) | 13.18 | 12.80 - 13.18 | 0.0112 times | Fri 28 March 2025 | 12.56 (-0.71%) | 12.66 | 12.06 - 13.94 | 2.8388 times | Fri 21 March 2025 | 12.65 (-2.99%) | 13.68 | 12.65 - 13.95 | 1.4128 times | Fri 07 March 2025 | 13.04 (-0.38%) | 13.09 | 13.04 - 13.72 | 0.1909 times | Fri 28 February 2025 | 13.09 (3.89%) | 12.60 | 12.50 - 13.22 | 1.9512 times | Wed 19 February 2025 | 12.60 (1.61%) | 12.40 | 12.40 - 13.00 | 0.1098 times | Fri 14 February 2025 | 12.40 (-3.2%) | 13.45 | 11.92 - 13.45 | 1.3202 times | Fri 07 February 2025 | 12.81 (-6.63%) | 13.14 | 12.51 - 13.75 | 2.04 times | Thu 30 January 2025 | 13.72 (-14.14%) | 15.19 | 13.72 - 15.19 | 0.0405 times | Tue 14 January 2025 | 15.98 (0%) | 15.98 | 15.98 - 15.98 | 0.0845 times | Fri 03 January 2025 | 15.98 (-2.08%) | 16.40 | 15.98 - 16.40 | 0.0574 times |
Monthly price and charts EurotexInd
Strong monthly Stock price targets for EurotexInd 521014 are 12.61 and 12.99
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Eurotex Ind
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 12.80 (1.91%) | 13.18 | 12.80 - 13.18 | 0.0019 times | Fri 28 March 2025 | 12.56 (-4.05%) | 13.09 | 12.06 - 13.95 | 0.7562 times | Fri 28 February 2025 | 13.09 (-4.59%) | 13.14 | 11.92 - 13.75 | 0.9228 times | Thu 30 January 2025 | 13.72 (-16.34%) | 16.30 | 13.72 - 16.30 | 0.031 times | Tue 31 December 2024 | 16.40 (-5.75%) | 16.53 | 14.19 - 16.53 | 0.8229 times | Wed 13 November 2024 | 17.40 (-9.7%) | 18.31 | 17.40 - 18.31 | 0.0266 times | Wed 09 October 2024 | 19.27 (17.21%) | 17.18 | 15.81 - 20.56 | 1.1658 times | Mon 30 September 2024 | 16.44 (6.75%) | 15.71 | 14.10 - 16.58 | 1.9102 times | Fri 30 August 2024 | 15.40 (8.53%) | 13.91 | 13.30 - 17.16 | 1.5406 times | Tue 30 July 2024 | 14.19 (-0.7%) | 14.58 | 13.14 - 17.11 | 2.822 times | Fri 28 June 2024 | 14.29 (11.55%) | 13.20 | 11.75 - 15.17 | 0.751 times |
Indicator Analysis of EurotexInd
Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurotex Ind 521014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EurotexInd (521014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EurotexInd in short term but the buy signal is initial and weak.
EurotexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EurotexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EurotexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and EurotexInd 521014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.
EurotexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.38 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.09 | 13.36 |
| 12 day EMA | 13.11 | 13.17 | 13.28 |
| 20 day EMA | 13.25 | 13.3 | 13.38 |
| 35 day EMA | 13.83 | 13.89 | 13.97 |
| 50 day EMA | 14.38 | 14.44 | 14.52 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.01 | 13.15 |
| 12 day SMA | 13.23 | 13.31 | 13.4 |
| 20 day SMA | 13.1 | 13.08 | 13.1 |
| 35 day SMA | 13.38 | 13.48 | 13.59 |
| 50 day SMA | 14.11 | 14.22 | 14.35 |
| 100 day SMA | 14.77 | 14.8 | 14.83 |
| 150 day SMA | 14.41 | 14.41 | 14.42 |
| 200 day SMA | 14.52 | 14.52 | 14.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.