Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EurotexInd

Strong Daily Stock price targets for EurotexInd 521014 are 15.8 and 16.84

Daily Target 114.95
Daily Target 215.6
Daily Target 315.99
Daily Target 416.64
Daily Target 517.03

Daily price and volume Eurotex Ind

Date Closing Open Range Volume
Thu 26 June 2025 16.25 (4.17%) 15.81 15.34 - 16.38 1.0149 times
Wed 25 June 2025 15.60 (0.65%) 16.05 15.60 - 16.26 0.3997 times
Tue 24 June 2025 15.50 (0.39%) 15.90 15.17 - 15.90 0.6556 times
Mon 23 June 2025 15.44 (5.54%) 15.21 15.21 - 15.97 2.3905 times
Thu 19 June 2025 14.63 (-3.56%) 15.17 14.42 - 15.17 0.3123 times
Wed 18 June 2025 15.17 (4.48%) 13.81 13.81 - 15.17 0.9505 times
Tue 17 June 2025 14.52 (-0.82%) 14.52 14.52 - 14.52 0.004 times
Mon 16 June 2025 14.64 (3.1%) 13.92 13.57 - 14.90 2.2856 times
Fri 13 June 2025 14.20 (-0.84%) 14.20 14.20 - 14.20 0.0008 times
Thu 12 June 2025 14.32 (-4.79%) 15.37 14.29 - 15.37 1.986 times
Wed 11 June 2025 15.04 (-2.02%) 15.90 14.70 - 15.90 1.4957 times

 Daily chart EurotexInd

Weekly price and charts EurotexInd

Strong weekly Stock price targets for EurotexInd 521014 are 15.71 and 16.92

Weekly Target 114.72
Weekly Target 215.49
Weekly Target 315.933333333333
Weekly Target 416.7
Weekly Target 517.14

Weekly price and volumes for Eurotex Ind

Date Closing Open Range Volume
Thu 26 June 2025 16.25 (11.07%) 15.21 15.17 - 16.38 0.4591 times
Thu 19 June 2025 14.63 (3.03%) 13.92 13.57 - 15.17 0.3656 times
Fri 13 June 2025 14.20 (-11.03%) 15.17 14.20 - 15.98 0.5974 times
Fri 06 June 2025 15.96 (1.33%) 16.80 15.96 - 19.08 4.3297 times
Fri 30 May 2025 15.75 (18.87%) 13.25 12.80 - 15.75 1.477 times
Fri 23 May 2025 13.25 (-6.95%) 14.24 13.06 - 14.24 0.5348 times
Fri 16 May 2025 14.24 (13.11%) 12.59 12.06 - 14.63 1.1644 times
Fri 09 May 2025 12.59 (-0.08%) 13.26 12.45 - 13.86 0.1855 times
Fri 02 May 2025 12.60 (-6.6%) 13.16 12.05 - 13.90 0.3624 times
Fri 25 April 2025 13.49 (-2.18%) 14.33 13.16 - 15.89 0.524 times
Thu 17 April 2025 13.79 (-0.36%) 14.85 13.65 - 15.85 0.1988 times

 weekly chart EurotexInd

Monthly price and charts EurotexInd

Strong monthly Stock price targets for EurotexInd 521014 are 12.16 and 17.67

Monthly Target 110.79
Monthly Target 213.52
Monthly Target 316.3
Monthly Target 419.03
Monthly Target 521.81

Monthly price and volumes Eurotex Ind

Date Closing Open Range Volume
Thu 26 June 2025 16.25 (3.17%) 16.80 13.57 - 19.08 2.9696 times
Fri 30 May 2025 15.75 (24.02%) 12.85 12.06 - 15.75 1.8779 times
Wed 30 April 2025 12.70 (1.11%) 13.18 12.00 - 15.89 0.6697 times
Fri 28 March 2025 12.56 (-4.05%) 13.09 12.06 - 13.95 0.6015 times
Fri 28 February 2025 13.09 (-4.59%) 13.14 11.92 - 13.75 0.734 times
Thu 30 January 2025 13.72 (-16.34%) 16.30 13.72 - 16.30 0.0247 times
Tue 31 December 2024 16.40 (-5.75%) 16.53 14.19 - 16.53 0.6546 times
Wed 13 November 2024 17.40 (-9.7%) 18.31 17.40 - 18.31 0.0212 times
Wed 09 October 2024 19.27 (17.21%) 17.18 15.81 - 20.56 0.9273 times
Mon 30 September 2024 16.44 (6.75%) 15.71 14.10 - 16.58 1.5195 times
Fri 30 August 2024 15.40 (8.53%) 13.91 13.30 - 17.16 1.2255 times

 monthly chart EurotexInd

Indicator Analysis of EurotexInd

Tomorrow's movement Prediction of Eurotex Ind 521014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurotex Ind 521014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurotex Ind 521014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eurotex Ind 521014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.7

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EurotexInd (521014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EurotexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EurotexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EurotexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EurotexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EurotexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.08 and EurotexInd 521014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EurotexInd 521014 stock. Volume based technical analysis of EurotexInd 521014 stock is negative.

EurotexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurotex Ind 521014

DMA (daily moving average) of Eurotex Ind 521014

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.06
20 day DMA 15.59
35 day DMA 14.63
50 day DMA 14.34
100 day DMA 14.16
150 day DMA 14.61
200 day DMA 14.39

EMA (exponential moving average) of Eurotex Ind 521014

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.3115.17
12 day EMA15.3415.1815.1
20 day EMA15.1615.0414.98
35 day EMA14.8514.7714.72
50 day EMA14.3814.314.25

SMA (simple moving average) of Eurotex Ind 521014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.2715.05
12 day SMA15.061515.03
20 day SMA15.5915.4315.31
35 day SMA14.6314.5414.48
50 day SMA14.3414.2914.26
100 day SMA14.1614.1714.18
150 day SMA14.6114.614.6
200 day SMA14.3914.3814.37
Back to top | Use Dark Theme