ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit
Strong Daily Stock price targets for ShivSuit 521003 are 25.97 and 25.97
Daily Target 1 | 25.97 |
Daily Target 2 | 25.97 |
Daily Target 3 | 25.97 |
Daily Target 4 | 25.97 |
Daily Target 5 | 25.97 |
Daily price and volume Shiv Suit
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.4082 times | Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 1.8367 times | Wed 25 September 2024 | 28.76 (-4.99%) | 28.76 | 28.76 - 28.76 | 1.2245 times | Tue 24 September 2024 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 0.4082 times | Fri 20 September 2024 | 31.86 (4.98%) | 31.86 | 31.86 - 31.86 | 1.0204 times | Thu 19 September 2024 | 30.35 (4.98%) | 30.35 | 30.35 - 30.35 | 4.0816 times | Wed 18 September 2024 | 28.91 (4.97%) | 28.91 | 28.91 - 28.91 | 0.2041 times | Tue 17 September 2024 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 0.2041 times | Mon 16 September 2024 | 26.23 (4.96%) | 26.23 | 26.23 - 26.23 | 0.4082 times | Fri 13 September 2024 | 24.99 (5%) | 24.99 | 24.99 - 24.99 | 0.2041 times | Thu 12 September 2024 | 23.80 (4.94%) | 23.80 | 23.80 - 23.80 | 0.2041 times |
Weekly price and charts ShivSuit
Strong weekly Stock price targets for ShivSuit 521003 are 25.01 and 26.94
Weekly Target 1 | 24.68 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 26.613333333333 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 28.54 |
Weekly price and volumes for Shiv Suit
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-9.7%) | 27.90 | 25.97 - 27.90 | 1.1702 times | Wed 25 September 2024 | 28.76 (-9.73%) | 30.27 | 28.76 - 30.27 | 0.8511 times | Fri 20 September 2024 | 31.86 (27.49%) | 26.23 | 26.23 - 31.86 | 3.0851 times | Fri 13 September 2024 | 24.99 (21.43%) | 19.56 | 19.56 - 24.99 | 1.0638 times | Thu 29 August 2024 | 20.58 (-14.25%) | 22.80 | 20.58 - 22.80 | 0.9574 times | Thu 08 August 2024 | 24.00 (3.23%) | 24.40 | 24.00 - 24.40 | 0.4255 times | Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.9149 times | Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.1064 times | Wed 06 March 2024 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.3191 times | Wed 14 February 2024 | 28.52 (-5%) | 28.52 | 28.52 - 28.52 | 0.1064 times | Fri 09 February 2024 | 30.02 (-14.23%) | 33.25 | 30.02 - 33.25 | 0.4255 times |
Monthly price and charts ShivSuit
Strong monthly Stock price targets for ShivSuit 521003 are 25.97 and 25.97
Monthly Target 1 | 25.97 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 25.97 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 25.97 |
Monthly price and volumes Shiv Suit
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 25.97 (-4.98%) | 25.97 | 25.97 - 25.97 | 0.202 times | Wed 16 October 2024 | 27.33 (-4.97%) | 27.90 | 27.33 - 27.90 | 0.9091 times | Wed 25 September 2024 | 28.76 (39.75%) | 19.56 | 19.56 - 31.86 | 4.7475 times | Thu 29 August 2024 | 20.58 (-11.48%) | 24.40 | 20.58 - 24.40 | 1.3131 times | Tue 30 July 2024 | 23.25 (-4.99%) | 23.25 | 23.25 - 23.25 | 1.8182 times | Tue 21 May 2024 | 24.47 (-4.97%) | 24.47 | 24.47 - 24.47 | 0.101 times | Wed 06 March 2024 | 25.75 (-9.71%) | 27.10 | 25.75 - 27.10 | 0.303 times | Wed 14 February 2024 | 28.52 (-9.72%) | 30.02 | 28.52 - 30.02 | 0.202 times | Wed 31 January 2024 | 31.59 (-9.74%) | 33.25 | 31.59 - 33.25 | 0.303 times | Thu 28 December 2023 | 35.00 (-1.19%) | 35.00 | 35.00 - 35.00 | 0.101 times | Fri 17 November 2023 | 35.42 (10.21%) | 33.74 | 33.74 - 35.42 | 0.202 times |
Indicator Analysis of ShivSuit
Tomorrow's movement Prediction of Shiv Suit 521003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Suit 521003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Suit 521003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01
Munafa value: 35 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivSuit (521003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivSuit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivSuit in short term and the buy signal is strong.
ShivSuit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivSuit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivSuit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ShivSuit 521003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivSuit 521003 stock. Volume based technical analysis of ShivSuit 521003 stock is negative.
ShivSuit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
DMA period | DMA value |
5 day DMA | 28.84 |
12 day DMA | 27.39 |
20 day DMA | 25.57 |
35 day DMA | 27.52 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Shiv Suit 521003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.75 | 28.64 | 29.29 |
12 day EMA | 27.43 | 27.7 | 27.77 |
20 day EMA | 26.78 | 26.87 | 26.82 |
35 day EMA | 25.52 | 25.49 | 25.38 |
50 day EMA | 24.5 |
SMA (simple moving average) of Shiv Suit 521003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.84 | 29.71 | 30.03 |
12 day SMA | 27.39 | 27.03 | 26.46 |
20 day SMA | 25.57 | 25.56 | 25.55 |
35 day SMA | 27.52 | 27.46 | 27.34 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.