Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivSuit

Strong Daily Stock price targets for ShivSuit 521003 are 25.97 and 25.97

Daily Target 125.97
Daily Target 225.97
Daily Target 325.97
Daily Target 425.97
Daily Target 525.97

Daily price and volume Shiv Suit

Date Closing Open Range Volume
Thu 02 January 2025 25.97 (-4.98%) 25.97 25.97 - 25.97 0.4082 times
Wed 16 October 2024 27.33 (-4.97%) 27.90 27.33 - 27.90 1.8367 times
Wed 25 September 2024 28.76 (-4.99%) 28.76 28.76 - 28.76 1.2245 times
Tue 24 September 2024 30.27 (-4.99%) 30.27 30.27 - 30.27 0.4082 times
Fri 20 September 2024 31.86 (4.98%) 31.86 31.86 - 31.86 1.0204 times
Thu 19 September 2024 30.35 (4.98%) 30.35 30.35 - 30.35 4.0816 times
Wed 18 September 2024 28.91 (4.97%) 28.91 28.91 - 28.91 0.2041 times
Tue 17 September 2024 27.54 (4.99%) 27.54 27.54 - 27.54 0.2041 times
Mon 16 September 2024 26.23 (4.96%) 26.23 26.23 - 26.23 0.4082 times
Fri 13 September 2024 24.99 (5%) 24.99 24.99 - 24.99 0.2041 times
Thu 12 September 2024 23.80 (4.94%) 23.80 23.80 - 23.80 0.2041 times

 Daily chart ShivSuit

Weekly price and charts ShivSuit

Strong weekly Stock price targets for ShivSuit 521003 are 25.01 and 26.94

Weekly Target 124.68
Weekly Target 225.33
Weekly Target 326.613333333333
Weekly Target 427.26
Weekly Target 528.54

Weekly price and volumes for Shiv Suit

Date Closing Open Range Volume
Thu 02 January 2025 25.97 (-9.7%) 27.90 25.97 - 27.90 1.1702 times
Wed 25 September 2024 28.76 (-9.73%) 30.27 28.76 - 30.27 0.8511 times
Fri 20 September 2024 31.86 (27.49%) 26.23 26.23 - 31.86 3.0851 times
Fri 13 September 2024 24.99 (21.43%) 19.56 19.56 - 24.99 1.0638 times
Thu 29 August 2024 20.58 (-14.25%) 22.80 20.58 - 22.80 0.9574 times
Thu 08 August 2024 24.00 (3.23%) 24.40 24.00 - 24.40 0.4255 times
Tue 30 July 2024 23.25 (-4.99%) 23.25 23.25 - 23.25 1.9149 times
Tue 21 May 2024 24.47 (-4.97%) 24.47 24.47 - 24.47 0.1064 times
Wed 06 March 2024 25.75 (-9.71%) 27.10 25.75 - 27.10 0.3191 times
Wed 14 February 2024 28.52 (-5%) 28.52 28.52 - 28.52 0.1064 times
Fri 09 February 2024 30.02 (-14.23%) 33.25 30.02 - 33.25 0.4255 times

 weekly chart ShivSuit

Monthly price and charts ShivSuit

Strong monthly Stock price targets for ShivSuit 521003 are 25.97 and 25.97

Monthly Target 125.97
Monthly Target 225.97
Monthly Target 325.97
Monthly Target 425.97
Monthly Target 525.97

Monthly price and volumes Shiv Suit

Date Closing Open Range Volume
Thu 02 January 2025 25.97 (-4.98%) 25.97 25.97 - 25.97 0.202 times
Wed 16 October 2024 27.33 (-4.97%) 27.90 27.33 - 27.90 0.9091 times
Wed 25 September 2024 28.76 (39.75%) 19.56 19.56 - 31.86 4.7475 times
Thu 29 August 2024 20.58 (-11.48%) 24.40 20.58 - 24.40 1.3131 times
Tue 30 July 2024 23.25 (-4.99%) 23.25 23.25 - 23.25 1.8182 times
Tue 21 May 2024 24.47 (-4.97%) 24.47 24.47 - 24.47 0.101 times
Wed 06 March 2024 25.75 (-9.71%) 27.10 25.75 - 27.10 0.303 times
Wed 14 February 2024 28.52 (-9.72%) 30.02 28.52 - 30.02 0.202 times
Wed 31 January 2024 31.59 (-9.74%) 33.25 31.59 - 33.25 0.303 times
Thu 28 December 2023 35.00 (-1.19%) 35.00 35.00 - 35.00 0.101 times
Fri 17 November 2023 35.42 (10.21%) 33.74 33.74 - 35.42 0.202 times

 monthly chart ShivSuit

Indicator Analysis of ShivSuit

Tomorrow's movement Prediction of Shiv Suit 521003 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Suit 521003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Suit 521003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.01

Munafa value: 35 as on Thu 02 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivSuit (521003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivSuit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivSuit in short term and the buy signal is strong.

ShivSuit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivSuit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivSuit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.21 and ShivSuit 521003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivSuit 521003 stock. Volume based technical analysis of ShivSuit 521003 stock is negative.

ShivSuit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Suit 521003

DMA (daily moving average) of Shiv Suit 521003

DMA period DMA value
5 day DMA 28.84
12 day DMA 27.39
20 day DMA 25.57
35 day DMA 27.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Suit 521003

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.6429.29
12 day EMA27.4327.727.77
20 day EMA26.7826.8726.82
35 day EMA25.5225.4925.38
50 day EMA24.5

SMA (simple moving average) of Shiv Suit 521003

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8429.7130.03
12 day SMA27.3927.0326.46
20 day SMA25.5725.5625.55
35 day SMA27.5227.4627.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme