Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog
Strong Daily Stock price targets for Starlog 520155 are 39.64 and 42.48
| Daily Target 1 | 38.86 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.54 |
Daily price and volume Starlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.95 (-0.12%) | 42.00 | 40.16 - 43.00 | 1.2453 times | Mon 27 January 2025 | 42.00 (-3.09%) | 43.34 | 41.31 - 44.65 | 1.8543 times | Fri 24 January 2025 | 43.34 (-3.92%) | 47.20 | 43.11 - 47.20 | 1.414 times | Thu 23 January 2025 | 45.11 (0.22%) | 47.00 | 45.00 - 47.00 | 1.1774 times | Wed 22 January 2025 | 45.01 (-2.13%) | 43.71 | 43.71 - 47.67 | 0.1066 times | Tue 21 January 2025 | 45.99 (-1.73%) | 49.14 | 44.52 - 49.14 | 0.6061 times | Mon 20 January 2025 | 46.80 (-0.26%) | 48.92 | 46.04 - 48.92 | 1.0957 times | Fri 17 January 2025 | 46.92 (4.06%) | 43.15 | 43.15 - 47.24 | 0.9575 times | Thu 16 January 2025 | 45.09 (1.35%) | 43.38 | 42.84 - 46.71 | 1.381 times | Wed 15 January 2025 | 44.49 (2.51%) | 44.27 | 41.52 - 45.15 | 0.1621 times | Tue 14 January 2025 | 43.40 (2.31%) | 44.39 | 43.40 - 44.39 | 0.1004 times |
Weekly price and charts Starlog
Strong weekly Stock price targets for Starlog 520155 are 38.81 and 43.3
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Starlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.95 (-3.21%) | 43.34 | 40.16 - 44.65 | 0.4935 times | Fri 24 January 2025 | 43.34 (-7.63%) | 48.92 | 43.11 - 49.14 | 0.7005 times | Fri 17 January 2025 | 46.92 (5.08%) | 44.65 | 41.52 - 47.24 | 0.5019 times | Fri 10 January 2025 | 44.65 (-9.52%) | 49.84 | 42.25 - 49.84 | 1.1179 times | Fri 03 January 2025 | 49.35 (5.4%) | 47.99 | 44.52 - 50.90 | 0.339 times | Fri 27 December 2024 | 46.82 (1.74%) | 46.02 | 43.05 - 50.95 | 1.6155 times | Fri 20 December 2024 | 46.02 (-4.52%) | 48.50 | 43.05 - 48.92 | 1.4747 times | Fri 13 December 2024 | 48.20 (-4.14%) | 52.00 | 48.12 - 54.95 | 1.2952 times | Fri 06 December 2024 | 50.28 (-0.91%) | 53.02 | 45.00 - 53.02 | 1.0266 times | Fri 29 November 2024 | 50.74 (-3.59%) | 53.99 | 49.33 - 54.00 | 1.4354 times | Fri 22 November 2024 | 52.63 (4.14%) | 50.67 | 45.82 - 53.97 | 1.4917 times |
Monthly price and charts Starlog
Strong monthly Stock price targets for Starlog 520155 are 35.69 and 46.43
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Starlog
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 41.95 (-9.71%) | 48.78 | 40.16 - 50.90 | 0.255 times | Tue 31 December 2024 | 46.46 (-8.44%) | 53.02 | 43.05 - 54.95 | 0.4745 times | Fri 29 November 2024 | 50.74 (17.75%) | 45.00 | 43.01 - 54.47 | 0.5913 times | Thu 31 October 2024 | 43.09 (-22.25%) | 52.81 | 41.00 - 55.40 | 0.6348 times | Mon 30 September 2024 | 55.42 (62.9%) | 35.50 | 33.69 - 63.21 | 4.2403 times | Fri 30 August 2024 | 34.02 (-2.49%) | 35.77 | 32.16 - 36.85 | 0.7025 times | Wed 31 July 2024 | 34.89 (-0.65%) | 35.82 | 32.53 - 39.69 | 0.6943 times | Fri 28 June 2024 | 35.12 (-7.55%) | 38.99 | 29.41 - 40.98 | 0.9427 times | Fri 31 May 2024 | 37.99 (-7.86%) | 43.99 | 37.57 - 46.00 | 0.7225 times | Tue 30 April 2024 | 41.23 (13.39%) | 38.16 | 34.50 - 45.90 | 0.7422 times | Thu 28 March 2024 | 36.36 (-16.16%) | 44.73 | 32.04 - 46.25 | 0.8379 times |
Indicator Analysis of Starlog
Tomorrow's movement Prediction of Starlog 520155 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starlog 520155 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starlog 520155 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starlog (520155) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Starlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starlog in short term and the sell signal is strong.
Starlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Starlog 520155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starlog 520155 stock. Volume based technical analysis of Starlog 520155 stock is negative.
Starlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 44.38 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.24 |
| 100 day DMA | 48.65 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.82 | 44.73 |
| 12 day EMA | 44.23 | 44.65 | 45.13 |
| 20 day EMA | 44.89 | 45.2 | 45.54 |
| 35 day EMA | 46.09 | 46.33 | 46.58 |
| 50 day EMA | 47.12 | 47.33 | 47.55 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 44.29 | 45.25 |
| 12 day SMA | 44.38 | 44.6 | 44.77 |
| 20 day SMA | 45.14 | 45.37 | 45.5 |
| 35 day SMA | 45.91 | 46.21 | 46.44 |
| 50 day SMA | 47.24 | 47.41 | 47.54 |
| 100 day SMA | 48.65 | 48.57 | 48.51 |
| 150 day SMA | 44.19 | 44.16 | 44.13 |
| 200 day SMA | 43 | 43 | 42.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.