SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto
Strong Daily Stock price targets for SibarAuto 520141 are 8.84 and 9.47
| Daily Target 1 | 8.63 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.2633333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.89 |
Daily price and volume Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.46 (2.27%) | 9.48 | 8.85 - 9.48 | 0.015 times | Thu 30 October 2025 | 9.25 (0.22%) | 9.24 | 9.00 - 9.47 | 0.4167 times | Wed 29 October 2025 | 9.23 (-0.97%) | 9.25 | 9.00 - 9.60 | 0.3957 times | Tue 28 October 2025 | 9.32 (-2.41%) | 10.00 | 9.31 - 10.00 | 0.4885 times | Mon 27 October 2025 | 9.55 (3.02%) | 10.99 | 9.33 - 11.00 | 0.7038 times | Thu 23 October 2025 | 9.27 (-13.12%) | 10.65 | 8.62 - 10.65 | 5.7759 times | Tue 21 October 2025 | 10.67 (12.67%) | 11.20 | 9.66 - 11.20 | 1.2106 times | Mon 20 October 2025 | 9.47 (0.53%) | 9.25 | 9.16 - 9.75 | 0.5379 times | Fri 17 October 2025 | 9.42 (-0.84%) | 9.98 | 9.26 - 9.98 | 0.0547 times | Thu 16 October 2025 | 9.50 (-1.86%) | 9.99 | 9.29 - 10.24 | 0.4012 times | Wed 15 October 2025 | 9.68 (-0.21%) | 9.89 | 9.29 - 9.89 | 0.1004 times |
Weekly price and charts SibarAuto
Strong weekly Stock price targets for SibarAuto 520141 are 8.08 and 10.23
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.77 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.46 (2.05%) | 10.99 | 8.85 - 11.00 | 0.8884 times | Thu 23 October 2025 | 9.27 (-1.59%) | 9.25 | 8.62 - 11.20 | 3.3098 times | Fri 17 October 2025 | 9.42 (-4.66%) | 9.97 | 9.10 - 10.24 | 0.2907 times | Fri 10 October 2025 | 9.88 (4%) | 9.50 | 9.02 - 10.20 | 0.3264 times | Fri 03 October 2025 | 9.50 (-3.06%) | 9.90 | 8.21 - 9.98 | 0.548 times | Fri 26 September 2025 | 9.80 (-1.61%) | 10.16 | 9.49 - 10.96 | 0.7989 times | Fri 19 September 2025 | 9.96 (4.84%) | 9.99 | 9.00 - 11.60 | 0.8236 times | Fri 12 September 2025 | 9.50 (-4.04%) | 11.80 | 9.12 - 11.80 | 2.0761 times | Fri 05 September 2025 | 9.90 (-1.1%) | 9.81 | 9.50 - 10.69 | 0.698 times | Fri 29 August 2025 | 10.01 (-2.05%) | 9.68 | 8.50 - 12.31 | 0.24 times | Fri 22 August 2025 | 10.22 (-0.2%) | 10.24 | 9.55 - 10.24 | 0.2294 times |
Monthly price and charts SibarAuto
Strong monthly Stock price targets for SibarAuto 520141 are 8.98 and 11.68
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Sibar Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.46 (5.11%) | 9.00 | 8.50 - 11.20 | 1.4103 times | Tue 30 September 2025 | 9.00 (-10.09%) | 9.81 | 8.21 - 11.80 | 1.3522 times | Fri 29 August 2025 | 10.01 (-2.34%) | 10.05 | 8.50 - 12.31 | 0.4595 times | Thu 31 July 2025 | 10.25 (-5.09%) | 10.80 | 9.05 - 11.50 | 1.3387 times | Mon 30 June 2025 | 10.80 (10.2%) | 9.80 | 9.40 - 12.66 | 2.0682 times | Fri 30 May 2025 | 9.80 (-8.84%) | 11.20 | 8.21 - 11.20 | 1.1516 times | Wed 30 April 2025 | 10.75 (7.29%) | 10.51 | 9.55 - 11.60 | 0.2606 times | Fri 28 March 2025 | 10.02 (-1.57%) | 10.18 | 9.78 - 11.50 | 0.7526 times | Fri 28 February 2025 | 10.18 (-13.44%) | 12.18 | 10.17 - 12.38 | 0.4758 times | Fri 31 January 2025 | 11.76 (-7.4%) | 12.95 | 11.50 - 13.80 | 0.7305 times | Tue 31 December 2024 | 12.70 (5.92%) | 12.00 | 11.00 - 15.25 | 2.7416 times |
Indicator Analysis of SibarAuto
Tomorrow's movement Prediction of Sibar Auto 520141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sibar Auto 520141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SibarAuto (520141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SibarAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SibarAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SibarAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SibarAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SibarAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and SibarAuto 520141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SibarAuto 520141 stock. Volume based technical analysis of SibarAuto 520141 stock is negative.
SibarAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.37 | 9.43 |
| 12 day EMA | 9.49 | 9.49 | 9.53 |
| 20 day EMA | 9.54 | 9.55 | 9.58 |
| 35 day EMA | 9.65 | 9.66 | 9.68 |
| 50 day EMA | 9.73 | 9.74 | 9.76 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.32 | 9.61 |
| 12 day SMA | 9.54 | 9.54 | 9.59 |
| 20 day SMA | 9.54 | 9.52 | 9.53 |
| 35 day SMA | 9.62 | 9.62 | 9.64 |
| 50 day SMA | 9.74 | 9.75 | 9.77 |
| 100 day SMA | 10.05 | 10.06 | 10.06 |
| 150 day SMA | 10.09 | 10.1 | 10.1 |
| 200 day SMA | 10.48 | 10.5 | 10.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.