CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 29 and 29
| Daily Target 1 | 29 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 2.5 times | Thu 08 May 2025 | 30.50 (-3.21%) | 30.50 | 30.50 - 30.50 | 0.25 times | Fri 25 April 2025 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 0.25 times | Tue 15 April 2025 | 30.01 (-1.28%) | 30.01 | 30.01 - 30.01 | 0.25 times | Tue 04 March 2025 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.25 times | Mon 03 March 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 4 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 1.5 times | Thu 30 January 2025 | 32.30 (-5%) | 35.70 | 32.30 - 35.70 | 0.5 times | Tue 28 January 2025 | 34.00 (-0.67%) | 34.00 | 34.00 - 34.00 | 0.25 times | Fri 24 January 2025 | 34.23 (-4.97%) | 34.23 | 34.23 - 34.23 | 0.25 times | Thu 23 January 2025 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.25 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 28.25 and 29.75
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (-7.97%) | 30.50 | 29.00 - 30.50 | 1 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.1818 times | Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 1.5455 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.5455 times | Thu 30 January 2025 | 32.30 (-5.64%) | 34.00 | 32.30 - 35.70 | 0.2727 times | Fri 24 January 2025 | 34.23 (-14.21%) | 37.91 | 34.23 - 37.91 | 0.3636 times | Thu 16 January 2025 | 39.90 (9.83%) | 38.00 | 38.00 - 39.90 | 0.3636 times | Fri 10 January 2025 | 36.33 (-2.15%) | 36.00 | 34.60 - 37.80 | 1.3636 times | Fri 03 January 2025 | 37.13 (0.05%) | 35.26 | 35.26 - 40.90 | 4.1818 times | Tue 10 December 2024 | 37.11 (-3.66%) | 37.75 | 37.11 - 37.75 | 0.1818 times | Thu 05 December 2024 | 38.52 (-5.82%) | 40.09 | 38.52 - 40.09 | 0.3636 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 28.25 and 29.75
| Monthly Target 1 | 28 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.00 (-7.97%) | 30.50 | 29.00 - 30.50 | 0.1493 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.0271 times | Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.2307 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.0814 times | Thu 30 January 2025 | 32.30 (-17.09%) | 40.85 | 32.30 - 40.90 | 0.9362 times | Tue 31 December 2024 | 38.96 (-0.84%) | 38.52 | 35.26 - 38.96 | 0.0814 times | Tue 26 November 2024 | 39.29 (8.78%) | 34.36 | 34.36 - 45.61 | 1.7639 times | Mon 28 October 2024 | 36.12 (-7.76%) | 35.50 | 31.60 - 41.74 | 0.6784 times | Fri 27 September 2024 | 39.16 (4.71%) | 39.27 | 37.31 - 55.07 | 5.848 times | Thu 29 August 2024 | 37.40 (-9.81%) | 43.54 | 35.63 - 43.54 | 0.2035 times | Wed 31 July 2024 | 41.47 (70.24%) | 26.84 | 26.84 - 41.48 | 1.6282 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Road 520131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Road 520131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalRoad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalRoad in short term and the sell signal is strong.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 32.49 |
| 20 day DMA | 34.54 |
| 35 day DMA | 36.6 |
| 50 day DMA | 37.39 |
| 100 day DMA | 36.17 |
| 150 day DMA | 37.99 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 31.15 | 31.48 |
| 12 day EMA | 32.22 | 32.8 | 33.22 |
| 20 day EMA | 33.8 | 34.31 | 34.71 |
| 35 day EMA | 35.85 | 36.25 | 36.59 |
| 50 day EMA | 37.68 | 38.03 | 38.34 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.88 | 31.18 |
| 12 day SMA | 32.49 | 33.4 | 34.02 |
| 20 day SMA | 34.54 | 35.04 | 35.37 |
| 35 day SMA | 36.6 | 36.9 | 37.11 |
| 50 day SMA | 37.39 | 37.86 | 38.25 |
| 100 day SMA | 36.17 | 36.32 | 36.48 |
| 150 day SMA | 37.99 | 37.97 | 37.93 |
| 200 day SMA | 36.19 | 36.16 | 36.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.