CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad
Strong Daily Stock price targets for CoastalRoad 520131 are 39.32 and 39.32
| Daily Target 1 | 39.32 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 39.32 |
Daily price and volume Coastal Road
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.32 (4.99%) | 39.32 | 39.32 - 39.32 | 1.3043 times | Thu 30 October 2025 | 37.45 (0%) | 37.45 | 37.45 - 37.45 | 0.2174 times | Wed 29 October 2025 | 37.45 (-4.39%) | 39.17 | 37.45 - 39.17 | 0.6522 times | Tue 28 October 2025 | 39.17 (0%) | 39.17 | 39.17 - 39.17 | 0.2174 times | Mon 13 October 2025 | 39.17 (-0.84%) | 39.50 | 39.00 - 39.50 | 2.8261 times | Wed 08 October 2025 | 39.50 (-4.7%) | 39.65 | 39.50 - 39.65 | 1.5217 times | Tue 07 October 2025 | 41.45 (4.54%) | 41.35 | 41.35 - 41.45 | 0.6522 times | Fri 03 October 2025 | 39.65 (4.34%) | 39.65 | 39.65 - 39.65 | 0.2174 times | Thu 25 September 2025 | 38.00 (-4.38%) | 38.00 | 38.00 - 38.00 | 0.2174 times | Mon 22 September 2025 | 39.74 (4.99%) | 39.50 | 39.50 - 39.74 | 2.1739 times | Fri 19 September 2025 | 37.85 (2.8%) | 37.80 | 37.80 - 37.85 | 0.4348 times |
Weekly price and charts CoastalRoad
Strong weekly Stock price targets for CoastalRoad 520131 are 37.36 and 39.41
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Coastal Road
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.32 (-0.46%) | 39.50 | 37.45 - 39.50 | 2.0339 times | Wed 08 October 2025 | 39.50 (-0.38%) | 41.35 | 39.50 - 41.45 | 0.8475 times | Fri 03 October 2025 | 39.65 (4.76%) | 39.50 | 38.00 - 39.74 | 1.0169 times | Fri 19 September 2025 | 37.85 (-0.66%) | 38.75 | 36.82 - 38.75 | 1.1017 times | Fri 12 September 2025 | 38.10 (-3.23%) | 41.00 | 38.10 - 41.75 | 0.9322 times | Thu 04 September 2025 | 39.37 (4.15%) | 36.00 | 36.00 - 39.37 | 2.3729 times | Mon 25 August 2025 | 37.80 (4.68%) | 37.90 | 37.80 - 37.90 | 0.339 times | Fri 22 August 2025 | 36.11 (-4.77%) | 36.10 | 36.10 - 36.11 | 0.678 times | Wed 13 August 2025 | 37.92 (-0.24%) | 38.00 | 36.12 - 38.00 | 0.2542 times | Tue 05 August 2025 | 38.01 (-1.91%) | 40.00 | 38.01 - 40.00 | 0.4237 times | Thu 24 July 2025 | 38.75 (-0.39%) | 40.76 | 38.75 - 40.80 | 1.6949 times |
Monthly price and charts CoastalRoad
Strong monthly Stock price targets for CoastalRoad 520131 are 36.39 and 40.39
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.406666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Coastal Road
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.32 (3.47%) | 39.65 | 37.45 - 41.45 | 1.1905 times | Thu 25 September 2025 | 38.00 (0.53%) | 36.00 | 36.00 - 41.75 | 2.1429 times | Mon 25 August 2025 | 37.80 (-2.45%) | 40.00 | 36.10 - 40.00 | 0.6803 times | Thu 24 July 2025 | 38.75 (27.05%) | 31.00 | 31.00 - 42.89 | 1.9728 times | Mon 23 June 2025 | 30.50 (-4.6%) | 30.50 | 30.50 - 30.50 | 0.068 times | Mon 19 May 2025 | 31.97 (1.46%) | 30.50 | 29.00 - 31.97 | 0.7483 times | Fri 25 April 2025 | 31.51 (3.65%) | 30.01 | 30.01 - 31.51 | 0.068 times | Tue 04 March 2025 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.5782 times | Wed 12 February 2025 | 32.00 (-0.93%) | 32.00 | 32.00 - 32.00 | 0.2041 times | Thu 30 January 2025 | 32.30 (-17.09%) | 40.85 | 32.30 - 40.90 | 2.3469 times | Tue 31 December 2024 | 38.96 (-0.84%) | 38.52 | 35.26 - 38.96 | 0.2041 times |
Indicator Analysis of CoastalRoad
Tomorrow's movement Prediction of Coastal Road 520131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Road 520131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalRoad (520131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalRoad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and CoastalRoad 520131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalRoad 520131 stock. Volume based technical analysis of CoastalRoad 520131 stock is negative.
CoastalRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.04 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38.11 |
| 150 day DMA | 36.9 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.3 | 38.72 |
| 12 day EMA | 38.67 | 38.55 | 38.75 |
| 20 day EMA | 38.41 | 38.31 | 38.4 |
| 35 day EMA | 37.45 | 37.34 | 37.33 |
| 50 day EMA | 36.44 | 36.32 | 36.27 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.55 | 39.35 |
| 12 day SMA | 38.8 | 38.75 | 38.8 |
| 20 day SMA | 38.46 | 38.3 | 38.32 |
| 35 day SMA | 38.04 | 37.79 | 37.59 |
| 50 day SMA | 36.06 | 35.99 | 36 |
| 100 day SMA | 38.11 | 38.07 | 38.07 |
| 150 day SMA | 36.9 | 36.92 | 36.96 |
| 200 day SMA | 37.1 | 37.03 | 36.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.