BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 18.45 and 20.39
| Daily Target 1 | 17 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.88 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.89 (7.27%) | 18.00 | 18.00 - 19.94 | 0.2209 times | Fri 09 May 2025 | 17.61 (-8.09%) | 18.01 | 17.00 - 19.00 | 0.5752 times | Thu 08 May 2025 | 19.16 (0.52%) | 19.50 | 19.10 - 19.73 | 0.1927 times | Wed 07 May 2025 | 19.06 (-2.56%) | 19.40 | 18.90 - 19.50 | 0.101 times | Tue 06 May 2025 | 19.56 (0.31%) | 19.75 | 19.04 - 21.00 | 3.0578 times | Mon 05 May 2025 | 19.50 (3.34%) | 18.87 | 18.85 - 21.24 | 1.1929 times | Fri 02 May 2025 | 18.87 (-2.63%) | 19.75 | 17.70 - 19.75 | 1.6114 times | Wed 30 April 2025 | 19.38 (2%) | 19.50 | 18.00 - 19.99 | 0.8283 times | Tue 29 April 2025 | 19.00 (-0.73%) | 19.50 | 18.50 - 19.50 | 0.507 times | Mon 28 April 2025 | 19.14 (-7.63%) | 21.85 | 18.75 - 21.85 | 1.7127 times | Fri 25 April 2025 | 20.72 (-6.24%) | 22.32 | 20.20 - 22.68 | 0.4014 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 18.45 and 20.39
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.89 (7.27%) | 18.00 | 18.00 - 19.94 | 0.0721 times | Fri 09 May 2025 | 17.61 (-6.68%) | 18.87 | 17.00 - 21.24 | 1.6712 times | Fri 02 May 2025 | 18.87 (-8.93%) | 21.85 | 17.70 - 21.85 | 1.5209 times | Fri 25 April 2025 | 20.72 (7.19%) | 18.96 | 17.91 - 24.00 | 1.84 times | Thu 17 April 2025 | 19.33 (-0.87%) | 18.00 | 18.00 - 19.90 | 0.3912 times | Fri 11 April 2025 | 19.50 (7.14%) | 18.98 | 17.46 - 20.75 | 0.3354 times | Fri 04 April 2025 | 18.20 (1.68%) | 18.00 | 17.25 - 19.98 | 0.1247 times | Fri 28 March 2025 | 17.90 (-3.61%) | 19.25 | 17.01 - 21.14 | 1.678 times | Fri 21 March 2025 | 18.57 (-1.95%) | 18.60 | 17.70 - 19.97 | 1.5131 times | Thu 13 March 2025 | 18.94 (-6.7%) | 20.10 | 18.79 - 22.50 | 0.8534 times | Fri 07 March 2025 | 20.30 (3.1%) | 22.60 | 18.82 - 22.75 | 0.6728 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 15.83 and 20.07
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 19.043333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 18.89 (-2.53%) | 19.75 | 17.00 - 21.24 | 0.408 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 0.6627 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8481 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.7922 times | Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.9377 times | Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9159 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.7198 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 3.7965 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.187 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7321 times | Wed 31 July 2024 | 25.61 (-13.33%) | 31.02 | 24.91 - 32.57 | 0.4894 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balurghat Te 520127 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalurghatTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalurghatTe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalurghatTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.25 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.4 |
| 100 day DMA | 23.14 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 19.26 |
| 12 day EMA | 19.03 | 19.05 | 19.31 |
| 20 day EMA | 19.12 | 19.14 | 19.3 |
| 35 day EMA | 19.39 | 19.42 | 19.53 |
| 50 day EMA | 19.53 | 19.56 | 19.64 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.98 | 19.23 |
| 12 day SMA | 19.42 | 19.46 | 19.51 |
| 20 day SMA | 19.25 | 19.21 | 19.24 |
| 35 day SMA | 18.98 | 19.03 | 19.1 |
| 50 day SMA | 19.4 | 19.43 | 19.51 |
| 100 day SMA | 23.14 | 23.25 | 23.37 |
| 150 day SMA | 25.89 | 25.93 | 25.99 |
| 200 day SMA | 26.24 | 26.29 | 26.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.