BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe
Strong Daily Stock price targets for BalurghatTe 520127 are 18.53 and 19.53
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.266666666667 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.27 |
Daily price and volume Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.30 (-0.77%) | 19.75 | 18.75 - 19.75 | 3.9408 times | Thu 26 June 2025 | 19.45 (0.26%) | 19.01 | 19.01 - 19.70 | 0.4838 times | Wed 25 June 2025 | 19.40 (1.84%) | 19.48 | 19.06 - 19.99 | 0.8088 times | Tue 24 June 2025 | 19.05 (-1.04%) | 20.00 | 19.01 - 20.10 | 1.8194 times | Mon 23 June 2025 | 19.25 (-0.88%) | 19.01 | 18.31 - 19.45 | 0.6449 times | Thu 19 June 2025 | 19.42 (-0.41%) | 19.41 | 18.75 - 19.50 | 0.2236 times | Wed 18 June 2025 | 19.50 (-0.76%) | 19.73 | 19.00 - 19.73 | 0.2971 times | Tue 17 June 2025 | 19.65 (0.77%) | 20.00 | 19.50 - 20.00 | 0.2768 times | Mon 16 June 2025 | 19.50 (-2.26%) | 20.50 | 19.06 - 20.50 | 0.9195 times | Fri 13 June 2025 | 19.95 (-1.24%) | 20.50 | 19.75 - 20.50 | 0.5853 times | Thu 12 June 2025 | 20.20 (-2.7%) | 20.50 | 19.75 - 20.98 | 2.4788 times |
Weekly price and charts BalurghatTe
Strong weekly Stock price targets for BalurghatTe 520127 are 18.81 and 20.6
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.30 (-0.62%) | 19.01 | 18.31 - 20.10 | 0.5872 times | Thu 19 June 2025 | 19.42 (-2.66%) | 20.50 | 18.75 - 20.50 | 0.131 times | Fri 13 June 2025 | 19.95 (-3.67%) | 21.30 | 19.75 - 21.30 | 0.6346 times | Fri 06 June 2025 | 20.71 (-0.14%) | 20.74 | 18.75 - 22.39 | 0.8435 times | Fri 30 May 2025 | 20.74 (-1.71%) | 20.45 | 19.79 - 21.95 | 0.449 times | Fri 23 May 2025 | 21.10 (1.3%) | 19.35 | 19.35 - 22.15 | 0.7234 times | Fri 16 May 2025 | 20.83 (18.29%) | 18.00 | 18.00 - 22.00 | 0.7967 times | Fri 09 May 2025 | 17.61 (-6.68%) | 18.87 | 17.00 - 21.24 | 1.9377 times | Fri 02 May 2025 | 18.87 (-8.93%) | 21.85 | 17.70 - 21.85 | 1.7635 times | Fri 25 April 2025 | 20.72 (7.19%) | 18.96 | 17.91 - 24.00 | 2.1334 times | Thu 17 April 2025 | 19.33 (-0.87%) | 18.00 | 18.00 - 19.90 | 0.4536 times |
Monthly price and charts BalurghatTe
Strong monthly Stock price targets for BalurghatTe 520127 are 16.77 and 20.85
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Balurghat Te
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.30 (-6.94%) | 20.74 | 18.31 - 22.39 | 0.344 times | Fri 30 May 2025 | 20.74 (7.02%) | 19.75 | 17.00 - 22.15 | 0.7073 times | Wed 30 April 2025 | 19.38 (8.27%) | 18.00 | 17.25 - 24.00 | 0.6693 times | Fri 28 March 2025 | 17.90 (-9.09%) | 22.60 | 17.01 - 22.75 | 0.8566 times | Fri 28 February 2025 | 19.69 (-25.67%) | 25.00 | 18.79 - 26.00 | 0.8001 times | Fri 31 January 2025 | 26.49 (0.23%) | 27.84 | 23.00 - 29.79 | 0.9471 times | Tue 31 December 2024 | 26.43 (-11.37%) | 31.16 | 25.90 - 33.55 | 0.9251 times | Fri 29 November 2024 | 29.82 (-10.48%) | 34.00 | 27.50 - 36.85 | 0.727 times | Thu 31 October 2024 | 33.31 (16.1%) | 30.12 | 27.31 - 41.50 | 3.8345 times | Mon 30 September 2024 | 28.69 (1.09%) | 27.82 | 25.80 - 28.74 | 0.1889 times | Fri 30 August 2024 | 28.38 (10.82%) | 26.12 | 25.18 - 32.30 | 0.7395 times |
Indicator Analysis of BalurghatTe
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balurghat Te 520127 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Balurghat Te 520127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balurghat Te 520127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalurghatTe (520127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalurghatTe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalurghatTe in short term and the sell signal is strong.
BalurghatTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalurghatTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalurghatTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and BalurghatTe 520127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalurghatTe 520127 stock. Volume based technical analysis of BalurghatTe 520127 stock is negative.
BalurghatTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.83 |
| 100 day DMA | 20.41 |
| 150 day DMA | 23.29 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.4 | 19.37 |
| 12 day EMA | 19.56 | 19.61 | 19.64 |
| 20 day EMA | 19.7 | 19.74 | 19.77 |
| 35 day EMA | 19.71 | 19.73 | 19.75 |
| 50 day EMA | 19.67 | 19.69 | 19.7 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.31 | 19.32 |
| 12 day SMA | 19.62 | 19.72 | 19.79 |
| 20 day SMA | 19.84 | 19.87 | 19.92 |
| 35 day SMA | 19.99 | 19.99 | 19.98 |
| 50 day SMA | 19.83 | 19.83 | 19.82 |
| 100 day SMA | 20.41 | 20.48 | 20.54 |
| 150 day SMA | 23.29 | 23.38 | 23.48 |
| 200 day SMA | 25.03 | 25.08 | 25.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.