AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 81.99 and 86.4
| Daily Target 1 | 81.11 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 85.516666666667 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 89.93 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.64 (-3.99%) | 88.16 | 83.75 - 88.16 | 0.8622 times | Thu 08 May 2025 | 88.16 (-2.26%) | 94.99 | 88.05 - 95.90 | 2.6234 times | Wed 07 May 2025 | 90.20 (1.03%) | 90.00 | 90.00 - 90.51 | 0.3228 times | Tue 06 May 2025 | 89.28 (-6.66%) | 97.56 | 88.10 - 97.56 | 2.0472 times | Mon 05 May 2025 | 95.65 (-2.4%) | 106.95 | 95.63 - 108.00 | 3.5284 times | Fri 02 May 2025 | 98.00 (7.15%) | 99.00 | 96.00 - 99.00 | 0.2506 times | Wed 30 April 2025 | 91.46 (0%) | 91.46 | 91.46 - 91.46 | 0.031 times | Tue 29 April 2025 | 91.46 (0.45%) | 91.27 | 91.27 - 93.56 | 0.0987 times | Mon 28 April 2025 | 91.05 (-5.16%) | 91.11 | 91.00 - 92.00 | 0.1002 times | Fri 25 April 2025 | 96.00 (1.9%) | 93.00 | 90.00 - 96.00 | 0.1356 times | Thu 24 April 2025 | 94.21 (-1.48%) | 94.16 | 94.16 - 94.23 | 1.5063 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 72.07 and 96.32
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.64 (-13.63%) | 106.95 | 83.75 - 108.00 | 1.1441 times | Fri 02 May 2025 | 98.00 (2.08%) | 91.11 | 91.00 - 99.00 | 0.0586 times | Fri 25 April 2025 | 96.00 (4.46%) | 94.20 | 90.00 - 96.70 | 0.242 times | Thu 17 April 2025 | 91.90 (1.09%) | 91.00 | 90.26 - 94.60 | 0.4431 times | Fri 11 April 2025 | 90.91 (1.13%) | 88.00 | 87.00 - 93.60 | 0.161 times | Fri 04 April 2025 | 89.89 (4.64%) | 87.90 | 86.00 - 95.01 | 0.4041 times | Fri 28 March 2025 | 85.90 (-12.44%) | 95.20 | 84.10 - 99.00 | 2.7256 times | Fri 21 March 2025 | 98.10 (6.11%) | 93.95 | 92.90 - 104.05 | 1.9597 times | Thu 13 March 2025 | 92.45 (-8.1%) | 100.00 | 92.10 - 100.25 | 1.3498 times | Fri 07 March 2025 | 100.60 (-0.64%) | 100.00 | 95.20 - 114.80 | 1.5119 times | Fri 28 February 2025 | 101.25 (-6.6%) | 107.90 | 101.00 - 114.95 | 0.1817 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 72.07 and 96.32
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 92.13 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.64 (-7.46%) | 99.00 | 83.75 - 108.00 | 0.0952 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.1036 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 0.6119 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.1106 times | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.4397 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 0.7666 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.3494 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 0.7962 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 1.9387 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 4.788 times | Wed 31 July 2024 | 112.25 (-1.58%) | 112.00 | 105.90 - 117.70 | 0.9471 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abc India 520123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abc India 520123 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.5
Tomorrow's movement Prediction of Abc India 520123 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbcIndia in short term and the sell signal is strong.
AbcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and AbcIndia 520123 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.9 |
| 35 day DMA | 92.46 |
| 50 day DMA | 96.01 |
| 100 day DMA | 105.55 |
| 150 day DMA | 111.67 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 90.71 | 91.99 |
| 12 day EMA | 90.83 | 91.96 | 92.65 |
| 20 day EMA | 91.9 | 92.66 | 93.13 |
| 35 day EMA | 94.46 | 95.04 | 95.44 |
| 50 day EMA | 96.53 | 97.02 | 97.38 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 92.26 | 92.92 |
| 12 day SMA | 92.15 | 93.09 | 93.41 |
| 20 day SMA | 91.9 | 92.13 | 92.15 |
| 35 day SMA | 92.46 | 92.91 | 93.39 |
| 50 day SMA | 96.01 | 96.38 | 96.78 |
| 100 day SMA | 105.55 | 105.94 | 106.24 |
| 150 day SMA | 111.67 | 112.01 | 112.33 |
| 200 day SMA | 114.33 | 114.47 | 114.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.