AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia
Strong Daily Stock price targets for AbcIndia 520123 are 84.99 and 90.82
| Daily Target 1 | 80.66 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 86.49 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 92.32 |
Daily price and volume Abc India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.30 (2.8%) | 84.10 | 83.67 - 89.50 | 2.6309 times | Wed 25 June 2025 | 83.95 (-0.3%) | 85.00 | 83.52 - 85.01 | 0.3794 times | Tue 24 June 2025 | 84.20 (0.95%) | 83.41 | 83.41 - 85.90 | 0.1501 times | Mon 23 June 2025 | 83.41 (-1.17%) | 85.65 | 80.70 - 86.00 | 1.6532 times | Thu 19 June 2025 | 84.40 (0.01%) | 84.84 | 82.32 - 86.90 | 1.4667 times | Wed 18 June 2025 | 84.39 (-1.49%) | 86.25 | 83.88 - 86.99 | 0.554 times | Tue 17 June 2025 | 85.67 (1.67%) | 84.68 | 84.00 - 85.70 | 0.5388 times | Mon 16 June 2025 | 84.26 (-0.95%) | 84.65 | 83.50 - 86.89 | 0.2869 times | Fri 13 June 2025 | 85.07 (1.27%) | 84.00 | 83.56 - 86.00 | 1.8328 times | Thu 12 June 2025 | 84.00 (-0.2%) | 85.74 | 83.16 - 86.00 | 0.5073 times | Wed 11 June 2025 | 84.17 (1.3%) | 86.00 | 82.99 - 86.27 | 3.9215 times |
Weekly price and charts AbcIndia
Strong weekly Stock price targets for AbcIndia 520123 are 83.5 and 92.3
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Abc India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.30 (2.25%) | 85.65 | 80.70 - 89.50 | 1.0764 times | Thu 19 June 2025 | 84.40 (-0.79%) | 84.65 | 82.32 - 86.99 | 0.6365 times | Fri 13 June 2025 | 85.07 (0.21%) | 84.75 | 82.00 - 88.00 | 2.5743 times | Fri 06 June 2025 | 84.89 (-4.42%) | 92.00 | 84.49 - 92.00 | 1.5867 times | Fri 30 May 2025 | 88.82 (2.43%) | 91.74 | 86.00 - 93.50 | 1.0599 times | Fri 23 May 2025 | 86.71 (-6.88%) | 95.00 | 85.15 - 97.00 | 1.5466 times | Fri 16 May 2025 | 93.12 (10.02%) | 85.55 | 85.55 - 97.00 | 0.6351 times | Fri 09 May 2025 | 84.64 (-13.63%) | 106.95 | 83.75 - 108.00 | 0.7005 times | Fri 02 May 2025 | 98.00 (2.08%) | 91.11 | 91.00 - 99.00 | 0.0359 times | Fri 25 April 2025 | 96.00 (4.46%) | 94.20 | 90.00 - 96.70 | 0.1482 times | Thu 17 April 2025 | 91.90 (1.09%) | 91.00 | 90.26 - 94.60 | 0.2713 times |
Monthly price and charts AbcIndia
Strong monthly Stock price targets for AbcIndia 520123 are 77.85 and 89.15
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Abc India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 86.30 (-2.84%) | 92.00 | 80.70 - 92.00 | 1.2117 times | Fri 30 May 2025 | 88.82 (-2.89%) | 99.00 | 83.75 - 108.00 | 0.8171 times | Wed 30 April 2025 | 91.46 (6.47%) | 87.90 | 86.00 - 96.70 | 0.1615 times | Fri 28 March 2025 | 85.90 (-15.16%) | 100.00 | 84.10 - 114.80 | 0.9533 times | Fri 28 February 2025 | 101.25 (-8.37%) | 117.95 | 101.00 - 118.00 | 0.1723 times | Fri 31 January 2025 | 110.50 (-2%) | 115.95 | 105.70 - 122.00 | 0.685 times | Tue 31 December 2024 | 112.75 (-4.61%) | 126.00 | 110.05 - 133.85 | 1.1943 times | Fri 29 November 2024 | 118.20 (-1.99%) | 124.25 | 111.10 - 138.70 | 0.5443 times | Thu 31 October 2024 | 120.60 (-4.63%) | 134.80 | 111.60 - 138.25 | 1.2404 times | Mon 30 September 2024 | 126.45 (-19.07%) | 157.00 | 125.25 - 160.95 | 3.0203 times | Fri 30 August 2024 | 156.25 (39.2%) | 112.60 | 102.00 - 165.00 | 7.459 times |
Indicator Analysis of AbcIndia
Tomorrow's movement Prediction of Abc India 520123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abc India 520123 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abc India 520123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abc India 520123 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abc India 520123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.7
Tomorrow's movement Prediction of Abc India 520123 looks bullish. It has broken an important resistance level of 84 with high volumes
Tomorrow's movement Prediction of Abc India 520123 looks bullish. It has broken an important Moving average of 85.75 with high volumes
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcIndia (520123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and AbcIndia 520123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcIndia 520123 stock. Volume based technical analysis of AbcIndia 520123 stock is negative.
AbcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.41 |
| 20 day DMA | 85.46 |
| 35 day DMA | 87.63 |
| 50 day DMA | 89.26 |
| 100 day DMA | 95.81 |
| 150 day DMA | 103.14 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.12 | 84.21 |
| 12 day EMA | 84.98 | 84.74 | 84.88 |
| 20 day EMA | 85.73 | 85.67 | 85.85 |
| 35 day EMA | 87.14 | 87.19 | 87.38 |
| 50 day EMA | 88.8 | 88.9 | 89.1 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.07 | 84.41 |
| 12 day SMA | 84.41 | 84.3 | 84.38 |
| 20 day SMA | 85.46 | 85.65 | 85.95 |
| 35 day SMA | 87.63 | 87.74 | 87.89 |
| 50 day SMA | 89.26 | 89.32 | 89.44 |
| 100 day SMA | 95.81 | 96.07 | 96.38 |
| 150 day SMA | 103.14 | 103.39 | 103.62 |
| 200 day SMA | 110.27 | 110.49 | 110.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.