ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust
Strong Daily Stock price targets for ArceeIndust 520121 are 6.36 and 6.7
Daily Target 1 | 6.3 |
Daily Target 2 | 6.42 |
Daily Target 3 | 6.6433333333333 |
Daily Target 4 | 6.76 |
Daily Target 5 | 6.98 |
Daily price and volume Arcee Indust
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.53 (-4.95%) | 6.87 | 6.53 - 6.87 | 0.0081 times | Wed 16 October 2024 | 6.87 (-0.43%) | 6.90 | 6.87 - 6.90 | 0.0924 times | Tue 15 October 2024 | 6.90 (3.14%) | 6.90 | 6.90 - 6.90 | 0.0018 times | Mon 14 October 2024 | 6.69 (2.14%) | 6.85 | 6.69 - 6.85 | 0.3984 times | Fri 11 October 2024 | 6.55 (3.97%) | 6.59 | 6.55 - 6.59 | 0.0498 times | Thu 10 October 2024 | 6.30 (5%) | 6.30 | 5.71 - 6.30 | 0.4175 times | Wed 09 October 2024 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 0.6348 times | Tue 08 October 2024 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 8.2958 times | Mon 07 October 2024 | 6.05 (-0.49%) | 6.05 | 6.05 - 6.05 | 0.0978 times | Thu 03 October 2024 | 6.08 (-4.85%) | 6.39 | 6.08 - 6.39 | 0.0036 times | Tue 01 October 2024 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.0906 times |
Weekly price and charts ArceeIndust
Strong weekly Stock price targets for ArceeIndust 520121 are 6.35 and 6.72
Weekly Target 1 | 6.28 |
Weekly Target 2 | 6.41 |
Weekly Target 3 | 6.6533333333333 |
Weekly Target 4 | 6.78 |
Weekly Target 5 | 7.02 |
Weekly price and volumes for Arcee Indust
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.53 (-0.31%) | 6.85 | 6.53 - 6.90 | 0.1376 times | Fri 11 October 2024 | 6.55 (7.73%) | 6.05 | 5.71 - 6.59 | 2.6099 times | Thu 03 October 2024 | 6.08 (-0.49%) | 6.41 | 6.08 - 6.41 | 0.2623 times | Fri 27 September 2024 | 6.11 (-7.42%) | 6.60 | 6.11 - 6.85 | 1.5011 times | Fri 20 September 2024 | 6.60 (8.02%) | 6.15 | 6.15 - 6.71 | 1.2462 times | Fri 13 September 2024 | 6.11 (-6.72%) | 6.55 | 5.99 - 6.61 | 2.3533 times | Fri 06 September 2024 | 6.55 (0.61%) | 6.50 | 5.99 - 6.55 | 0.107 times | Fri 30 August 2024 | 6.51 (-1.21%) | 6.39 | 6.00 - 6.60 | 0.4139 times | Fri 23 August 2024 | 6.59 (10.02%) | 5.72 | 5.72 - 6.59 | 0.954 times | Fri 16 August 2024 | 5.99 (-0.33%) | 5.71 | 5.71 - 6.50 | 0.4147 times | Fri 09 August 2024 | 6.01 (-6.09%) | 6.40 | 5.79 - 6.95 | 1.5182 times |
Monthly price and charts ArceeIndust
Strong monthly Stock price targets for ArceeIndust 520121 are 6.12 and 7.31
Monthly Target 1 | 5.19 |
Monthly Target 2 | 5.86 |
Monthly Target 3 | 6.38 |
Monthly Target 4 | 7.05 |
Monthly Target 5 | 7.57 |
Monthly price and volumes Arcee Indust
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.53 (2.19%) | 6.39 | 5.71 - 6.90 | 0.4129 times | Mon 30 September 2024 | 6.39 (-1.84%) | 6.50 | 5.99 - 6.85 | 0.8105 times | Fri 30 August 2024 | 6.51 (1.56%) | 6.41 | 5.71 - 6.95 | 0.5106 times | Wed 31 July 2024 | 6.41 (5.08%) | 6.10 | 5.48 - 6.59 | 1.0466 times | Fri 28 June 2024 | 6.10 (6.83%) | 5.71 | 5.17 - 6.51 | 0.5231 times | Fri 31 May 2024 | 5.71 (-14.52%) | 6.68 | 5.38 - 7.05 | 0.6633 times | Tue 30 April 2024 | 6.68 (25.8%) | 5.31 | 5.31 - 7.02 | 2.5363 times | Thu 28 March 2024 | 5.31 (-7.97%) | 5.77 | 5.31 - 6.40 | 0.5938 times | Thu 29 February 2024 | 5.77 (-18.73%) | 7.00 | 5.75 - 7.15 | 1.6805 times | Wed 31 January 2024 | 7.10 (8.73%) | 6.84 | 6.05 - 7.20 | 1.2223 times | Fri 29 December 2023 | 6.53 (0.46%) | 6.25 | 6.07 - 7.01 | 1.1623 times |
Indicator Analysis of ArceeIndust
Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArceeIndust (520121) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.
ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArceeIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.
ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
DMA period | DMA value |
5 day DMA | 6.71 |
12 day DMA | 6.38 |
20 day DMA | 6.41 |
35 day DMA | 6.39 |
50 day DMA | 6.34 |
100 day DMA | 6.21 |
150 day DMA | 6.19 |
200 day DMA | 6.27 |
EMA (exponential moving average) of Arcee Indust 520121
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.62 | 6.67 | 6.57 |
12 day EMA | 6.5 | 6.49 | 6.42 |
20 day EMA | 6.44 | 6.43 | 6.38 |
35 day EMA | 6.38 | 6.37 | 6.34 |
50 day EMA | 6.38 | 6.37 | 6.35 |
SMA (simple moving average) of Arcee Indust 520121
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.71 | 6.66 | 6.49 |
12 day SMA | 6.38 | 6.34 | 6.3 |
20 day SMA | 6.41 | 6.4 | 6.38 |
35 day SMA | 6.39 | 6.39 | 6.38 |
50 day SMA | 6.34 | 6.35 | 6.34 |
100 day SMA | 6.21 | 6.2 | 6.2 |
150 day SMA | 6.19 | 6.19 | 6.18 |
200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.