Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 6.36 and 6.7

Daily Target 16.3
Daily Target 26.42
Daily Target 36.6433333333333
Daily Target 46.76
Daily Target 56.98

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Thu 17 October 2024 6.53 (-4.95%) 6.87 6.53 - 6.87 0.0081 times
Wed 16 October 2024 6.87 (-0.43%) 6.90 6.87 - 6.90 0.0924 times
Tue 15 October 2024 6.90 (3.14%) 6.90 6.90 - 6.90 0.0018 times
Mon 14 October 2024 6.69 (2.14%) 6.85 6.69 - 6.85 0.3984 times
Fri 11 October 2024 6.55 (3.97%) 6.59 6.55 - 6.59 0.0498 times
Thu 10 October 2024 6.30 (5%) 6.30 5.71 - 6.30 0.4175 times
Wed 09 October 2024 6.00 (4.35%) 6.00 6.00 - 6.00 0.6348 times
Tue 08 October 2024 5.75 (-4.96%) 5.75 5.75 - 5.75 8.2958 times
Mon 07 October 2024 6.05 (-0.49%) 6.05 6.05 - 6.05 0.0978 times
Thu 03 October 2024 6.08 (-4.85%) 6.39 6.08 - 6.39 0.0036 times
Tue 01 October 2024 6.39 (0%) 6.39 6.39 - 6.39 0.0906 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 6.35 and 6.72

Weekly Target 16.28
Weekly Target 26.41
Weekly Target 36.6533333333333
Weekly Target 46.78
Weekly Target 57.02

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Thu 17 October 2024 6.53 (-0.31%) 6.85 6.53 - 6.90 0.1376 times
Fri 11 October 2024 6.55 (7.73%) 6.05 5.71 - 6.59 2.6099 times
Thu 03 October 2024 6.08 (-0.49%) 6.41 6.08 - 6.41 0.2623 times
Fri 27 September 2024 6.11 (-7.42%) 6.60 6.11 - 6.85 1.5011 times
Fri 20 September 2024 6.60 (8.02%) 6.15 6.15 - 6.71 1.2462 times
Fri 13 September 2024 6.11 (-6.72%) 6.55 5.99 - 6.61 2.3533 times
Fri 06 September 2024 6.55 (0.61%) 6.50 5.99 - 6.55 0.107 times
Fri 30 August 2024 6.51 (-1.21%) 6.39 6.00 - 6.60 0.4139 times
Fri 23 August 2024 6.59 (10.02%) 5.72 5.72 - 6.59 0.954 times
Fri 16 August 2024 5.99 (-0.33%) 5.71 5.71 - 6.50 0.4147 times
Fri 09 August 2024 6.01 (-6.09%) 6.40 5.79 - 6.95 1.5182 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 6.12 and 7.31

Monthly Target 15.19
Monthly Target 25.86
Monthly Target 36.38
Monthly Target 47.05
Monthly Target 57.57

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Thu 17 October 2024 6.53 (2.19%) 6.39 5.71 - 6.90 0.4129 times
Mon 30 September 2024 6.39 (-1.84%) 6.50 5.99 - 6.85 0.8105 times
Fri 30 August 2024 6.51 (1.56%) 6.41 5.71 - 6.95 0.5106 times
Wed 31 July 2024 6.41 (5.08%) 6.10 5.48 - 6.59 1.0466 times
Fri 28 June 2024 6.10 (6.83%) 5.71 5.17 - 6.51 0.5231 times
Fri 31 May 2024 5.71 (-14.52%) 6.68 5.38 - 7.05 0.6633 times
Tue 30 April 2024 6.68 (25.8%) 5.31 5.31 - 7.02 2.5363 times
Thu 28 March 2024 5.31 (-7.97%) 5.77 5.31 - 6.40 0.5938 times
Thu 29 February 2024 5.77 (-18.73%) 7.00 5.75 - 7.15 1.6805 times
Wed 31 January 2024 7.10 (8.73%) 6.84 6.05 - 7.20 1.2223 times
Fri 29 December 2023 6.53 (0.46%) 6.25 6.07 - 7.01 1.1623 times

 monthly chart ArceeIndust

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.

ArceeIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArceeIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.84 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.38
20 day DMA 6.41
35 day DMA 6.39
50 day DMA 6.34
100 day DMA 6.21
150 day DMA 6.19
200 day DMA 6.27

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.676.57
12 day EMA6.56.496.42
20 day EMA6.446.436.38
35 day EMA6.386.376.34
50 day EMA6.386.376.35

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.666.49
12 day SMA6.386.346.3
20 day SMA6.416.46.38
35 day SMA6.396.396.38
50 day SMA6.346.356.34
100 day SMA6.216.26.2
150 day SMA6.196.196.18
200 day SMA6.276.276.27
Back to top | Use Dark Theme