Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArceeIndust

Strong Daily Stock price targets for ArceeIndust 520121 are 6.12 and 6.77

Daily Target 16.01
Daily Target 26.22
Daily Target 36.6566666666667
Daily Target 46.87
Daily Target 57.31

Daily price and volume Arcee Indust

Date Closing Open Range Volume
Fri 27 June 2025 6.44 (-4.87%) 7.09 6.44 - 7.09 2.1369 times
Thu 26 June 2025 6.77 (4.96%) 6.77 6.77 - 6.77 0.0716 times
Wed 25 June 2025 6.45 (-4.87%) 6.45 6.45 - 6.45 0.0445 times
Tue 24 June 2025 6.78 (-2.31%) 6.87 6.78 - 6.94 1.0944 times
Mon 23 June 2025 6.94 (1.61%) 6.99 6.94 - 6.99 0.0321 times
Thu 19 June 2025 6.83 (4.27%) 6.55 6.55 - 6.83 0.0321 times
Wed 18 June 2025 6.55 (4.8%) 6.25 6.25 - 6.55 0.3582 times
Tue 17 June 2025 6.25 (4.69%) 5.97 5.96 - 6.25 0.4051 times
Mon 16 June 2025 5.97 (-0.5%) 5.70 5.70 - 5.97 2.8878 times
Fri 13 June 2025 6.00 (-4.61%) 6.25 6.00 - 6.25 2.9373 times
Thu 12 June 2025 6.29 (4.83%) 6.30 6.29 - 6.30 0.2668 times

 Daily chart ArceeIndust

Weekly price and charts ArceeIndust

Strong weekly Stock price targets for ArceeIndust 520121 are 6.12 and 6.77

Weekly Target 16.01
Weekly Target 26.22
Weekly Target 36.6566666666667
Weekly Target 46.87
Weekly Target 57.31

Weekly price and volumes for Arcee Indust

Date Closing Open Range Volume
Fri 27 June 2025 6.44 (-5.71%) 6.99 6.44 - 7.09 0.56 times
Thu 19 June 2025 6.83 (13.83%) 5.70 5.70 - 6.83 0.6103 times
Fri 13 June 2025 6.00 (-9.09%) 6.60 6.00 - 6.61 1.8519 times
Fri 06 June 2025 6.60 (0.61%) 6.84 6.40 - 6.94 1.7778 times
Fri 30 May 2025 6.56 (-7.74%) 7.08 6.32 - 7.08 2.427 times
Fri 23 May 2025 7.11 (5.33%) 6.75 6.75 - 7.52 0.8072 times
Fri 16 May 2025 6.75 (3.21%) 6.86 6.15 - 6.86 0.7045 times
Fri 09 May 2025 6.54 (-5.08%) 6.55 6.27 - 7.10 0.6075 times
Wed 30 April 2025 6.89 (4.39%) 6.60 6.60 - 6.89 0.1113 times
Fri 25 April 2025 6.60 (3.12%) 6.11 6.11 - 6.99 0.5424 times
Thu 17 April 2025 6.40 (-2.29%) 6.23 5.97 - 6.80 3.6858 times

 weekly chart ArceeIndust

Monthly price and charts ArceeIndust

Strong monthly Stock price targets for ArceeIndust 520121 are 5.38 and 6.77

Monthly Target 15.02
Monthly Target 25.73
Monthly Target 36.41
Monthly Target 47.12
Monthly Target 57.8

Monthly price and volumes Arcee Indust

Date Closing Open Range Volume
Fri 27 June 2025 6.44 (-1.83%) 6.84 5.70 - 7.09 0.6169 times
Fri 30 May 2025 6.56 (-4.79%) 6.55 6.15 - 7.52 0.5842 times
Wed 30 April 2025 6.89 (11.67%) 6.16 5.60 - 7.26 1.0886 times
Fri 28 March 2025 6.17 (24.65%) 4.95 4.43 - 6.31 0.3288 times
Fri 28 February 2025 4.95 (-17.5%) 6.30 4.72 - 6.30 1.1872 times
Fri 31 January 2025 6.00 (0.5%) 6.24 5.50 - 6.35 0.6213 times
Tue 31 December 2024 5.97 (-9.41%) 6.30 5.33 - 6.69 2.0667 times
Fri 29 November 2024 6.59 (6.12%) 6.49 5.73 - 6.95 1.546 times
Thu 31 October 2024 6.21 (-2.82%) 6.39 5.50 - 6.90 0.8096 times
Mon 30 September 2024 6.39 (-1.84%) 6.50 5.99 - 6.85 1.1507 times
Fri 30 August 2024 6.51 (1.56%) 6.41 5.71 - 6.95 0.7249 times

 monthly chart ArceeIndust

Indicator Analysis of ArceeIndust

Tomorrow's movement Prediction of Arcee Indust 520121 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcee Indust 520121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcee Indust 520121 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arcee Indust 520121 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arcee Indust 520121 looks bearish. It has broken an important moving average level of 6.54 with high volumes

Munafa value: 15 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArceeIndust (520121) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArceeIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArceeIndust in short term and the buy signal is strong.

ArceeIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArceeIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArceeIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and ArceeIndust 520121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArceeIndust 520121 stock. Volume based technical analysis of ArceeIndust 520121 stock is negative.

ArceeIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcee Indust 520121

DMA (daily moving average) of Arcee Indust 520121

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.44
20 day DMA 6.51
35 day DMA 6.63
50 day DMA 6.63
100 day DMA 6.2
150 day DMA 6.17
200 day DMA 6.21

EMA (exponential moving average) of Arcee Indust 520121

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.666.6
12 day EMA6.556.576.53
20 day EMA6.546.556.53
35 day EMA6.546.556.54
50 day EMA6.626.636.62

SMA (simple moving average) of Arcee Indust 520121

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.756.71
12 day SMA6.446.46.36
20 day SMA6.516.516.49
35 day SMA6.636.636.62
50 day SMA6.636.636.64
100 day SMA6.26.26.19
150 day SMA6.176.176.17
200 day SMA6.216.216.2
Back to top | Use Dark Theme