AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 481.08 and 544.78
| Daily Target 1 | 467.8 |
| Daily Target 2 | 494.35 |
| Daily Target 3 | 531.5 |
| Daily Target 4 | 558.05 |
| Daily Target 5 | 595.2 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 520.90 (-6.67%) | 568.65 | 504.95 - 568.65 | 2.1802 times | Mon 27 January 2025 | 558.15 (-9.69%) | 601.05 | 554.40 - 607.10 | 3.3643 times | Fri 24 January 2025 | 618.05 (-0.04%) | 622.45 | 613.95 - 635.00 | 0.8624 times | Thu 23 January 2025 | 618.30 (-0.19%) | 622.00 | 612.55 - 625.70 | 0.1411 times | Wed 22 January 2025 | 619.50 (-2.79%) | 648.00 | 611.20 - 648.00 | 0.9988 times | Tue 21 January 2025 | 637.30 (0.07%) | 649.60 | 631.30 - 649.60 | 0.2799 times | Mon 20 January 2025 | 636.85 (-0.43%) | 652.40 | 633.80 - 652.40 | 0.4152 times | Fri 17 January 2025 | 639.60 (-1.65%) | 663.40 | 637.00 - 663.40 | 0.1216 times | Thu 16 January 2025 | 650.35 (2.08%) | 650.00 | 646.25 - 658.75 | 0.3288 times | Wed 15 January 2025 | 637.10 (1.99%) | 625.05 | 620.30 - 675.80 | 1.3077 times | Tue 14 January 2025 | 624.65 (5.43%) | 604.35 | 604.35 - 631.40 | 0.5575 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 461.85 and 564
| Weekly Target 1 | 442.17 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 544.31666666667 |
| Weekly Target 4 | 583.68 |
| Weekly Target 5 | 646.47 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 520.90 (-15.72%) | 601.05 | 504.95 - 607.10 | 0.9298 times | Fri 24 January 2025 | 618.05 (-3.37%) | 652.40 | 611.20 - 652.40 | 0.4524 times | Fri 17 January 2025 | 639.60 (3.25%) | 580.45 | 580.45 - 675.80 | 0.7323 times | Fri 10 January 2025 | 619.45 (-8.65%) | 682.75 | 615.05 - 682.75 | 0.7143 times | Fri 03 January 2025 | 678.10 (2.66%) | 669.25 | 648.15 - 702.20 | 0.6208 times | Fri 27 December 2024 | 660.50 (-0.99%) | 668.70 | 648.85 - 742.95 | 0.6508 times | Fri 20 December 2024 | 667.10 (-4.85%) | 698.00 | 664.00 - 717.25 | 0.7498 times | Fri 13 December 2024 | 701.10 (-5.1%) | 763.95 | 699.00 - 763.95 | 1.3407 times | Fri 06 December 2024 | 738.80 (8.72%) | 713.70 | 679.70 - 815.45 | 3.3158 times | Fri 29 November 2024 | 679.55 (7.46%) | 633.05 | 633.05 - 694.15 | 0.4933 times | Fri 22 November 2024 | 632.40 (-0.03%) | 630.20 | 617.10 - 655.55 | 0.2078 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 414.3 and 611.55
| Monthly Target 1 | 378.77 |
| Monthly Target 2 | 449.83 |
| Monthly Target 3 | 576.01666666667 |
| Monthly Target 4 | 647.08 |
| Monthly Target 5 | 773.27 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 520.90 (-20.55%) | 668.80 | 504.95 - 702.20 | 0.2057 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 0.4213 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.1191 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.3338 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 0.5432 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 0.9162 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 0.8846 times | Fri 28 June 2024 | 1025.95 (18.63%) | 900.00 | 712.85 - 1067.95 | 2.2008 times | Fri 31 May 2024 | 864.80 (5.59%) | 833.85 | 805.00 - 955.60 | 1.9214 times | Tue 30 April 2024 | 819.00 (42.57%) | 563.10 | 563.10 - 904.85 | 2.4538 times | Thu 28 March 2024 | 574.45 (-0.81%) | 582.95 | 530.00 - 699.65 | 0.9985 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Automotive S 520119 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automotive S 520119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.03
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 628 and price is deviating by 36 points
Upper Bollinger band is at 700 and lower is at 557, while middle bands are at 593 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomotiveS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 586.98 |
| 12 day DMA | 612.77 |
| 20 day DMA | 627.79 |
| 35 day DMA | 652.15 |
| 50 day DMA | 663.64 |
| 100 day DMA | 698.95 |
| 150 day DMA | 778.63 |
| 200 day DMA | 799.81 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 601.99 | 623.91 |
| 12 day EMA | 604.88 | 620.14 | 631.41 |
| 20 day EMA | 621.07 | 631.61 | 639.34 |
| 35 day EMA | 639.52 | 646.5 | 651.7 |
| 50 day EMA | 655.22 | 660.7 | 664.88 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.98 | 610.26 | 626 |
| 12 day SMA | 612.77 | 620.98 | 626.93 |
| 20 day SMA | 627.79 | 634.53 | 639.42 |
| 35 day SMA | 652.15 | 658.27 | 663.44 |
| 50 day SMA | 663.64 | 665.88 | 667.41 |
| 100 day SMA | 698.95 | 701.82 | 704.37 |
| 150 day SMA | 778.63 | 782.02 | 785.24 |
| 200 day SMA | 799.81 | 801 | 801.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.