AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS
Strong Daily Stock price targets for AutomotiveS 520119 are 450.9 and 464.6
| Daily Target 1 | 439.55 |
| Daily Target 2 | 448.55 |
| Daily Target 3 | 453.25 |
| Daily Target 4 | 462.25 |
| Daily Target 5 | 466.95 |
Daily price and volume Automotive S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 457.55 (-1.39%) | 444.25 | 444.25 - 457.95 | 0.274 times | Thu 08 May 2025 | 464.00 (-0.33%) | 464.40 | 460.10 - 475.50 | 0.3155 times | Wed 07 May 2025 | 465.55 (0.25%) | 460.80 | 454.45 - 467.15 | 0.3341 times | Tue 06 May 2025 | 464.40 (-2.98%) | 474.80 | 462.70 - 477.00 | 0.6171 times | Mon 05 May 2025 | 478.65 (0.99%) | 465.05 | 465.05 - 483.70 | 0.5985 times | Fri 02 May 2025 | 473.95 (-1.27%) | 474.00 | 471.65 - 483.15 | 0.3911 times | Wed 30 April 2025 | 480.05 (-1.49%) | 467.85 | 467.85 - 494.05 | 1.034 times | Tue 29 April 2025 | 487.30 (-2.11%) | 497.80 | 484.25 - 509.65 | 1.4579 times | Mon 28 April 2025 | 497.80 (-4.8%) | 489.10 | 489.10 - 516.95 | 1.3291 times | Fri 25 April 2025 | 522.90 (1.86%) | 519.90 | 475.10 - 549.00 | 3.6487 times | Thu 24 April 2025 | 513.35 (0.75%) | 520.00 | 505.65 - 520.00 | 1.4555 times |
Weekly price and charts AutomotiveS
Strong weekly Stock price targets for AutomotiveS 520119 are 431.18 and 470.63
| Weekly Target 1 | 422.38 |
| Weekly Target 2 | 439.97 |
| Weekly Target 3 | 461.83333333333 |
| Weekly Target 4 | 479.42 |
| Weekly Target 5 | 501.28 |
Weekly price and volumes for Automotive S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 457.55 (-3.46%) | 465.05 | 444.25 - 483.70 | 0.414 times | Fri 02 May 2025 | 473.95 (-9.36%) | 489.10 | 467.85 - 516.95 | 0.8151 times | Fri 25 April 2025 | 522.90 (5.94%) | 493.60 | 475.10 - 549.00 | 1.3512 times | Thu 17 April 2025 | 493.60 (5.01%) | 480.05 | 474.00 - 500.55 | 0.6127 times | Fri 11 April 2025 | 470.05 (0.12%) | 440.00 | 434.65 - 507.20 | 0.8155 times | Fri 04 April 2025 | 469.50 (-0.03%) | 472.85 | 462.20 - 499.50 | 0.6333 times | Fri 28 March 2025 | 469.65 (-8.64%) | 519.95 | 465.00 - 568.00 | 1.3365 times | Fri 21 March 2025 | 514.05 (14.12%) | 450.00 | 447.85 - 524.15 | 1.7457 times | Thu 13 March 2025 | 450.45 (-11.29%) | 518.15 | 436.10 - 518.15 | 0.5666 times | Fri 07 March 2025 | 507.80 (7.79%) | 502.85 | 424.80 - 526.15 | 1.7095 times | Fri 28 February 2025 | 471.10 (-8.9%) | 517.15 | 441.05 - 517.15 | 0.7548 times |
Monthly price and charts AutomotiveS
Strong monthly Stock price targets for AutomotiveS 520119 are 431.18 and 470.63
| Monthly Target 1 | 422.38 |
| Monthly Target 2 | 439.97 |
| Monthly Target 3 | 461.83333333333 |
| Monthly Target 4 | 479.42 |
| Monthly Target 5 | 501.28 |
Monthly price and volumes Automotive S
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 457.55 (-4.69%) | 474.00 | 444.25 - 483.70 | 0.0998 times | Wed 30 April 2025 | 480.05 (2.21%) | 472.85 | 434.65 - 549.00 | 0.846 times | Fri 28 March 2025 | 469.65 (-0.31%) | 502.85 | 424.80 - 568.00 | 1.0918 times | Fri 28 February 2025 | 471.10 (-14.89%) | 566.30 | 430.50 - 566.30 | 0.9136 times | Fri 31 January 2025 | 553.55 (-15.57%) | 668.80 | 504.95 - 702.20 | 0.662 times | Tue 31 December 2024 | 655.65 (-3.52%) | 713.70 | 648.15 - 815.45 | 1.1531 times | Fri 29 November 2024 | 679.55 (-2.14%) | 698.05 | 617.10 - 725.00 | 0.326 times | Thu 31 October 2024 | 694.40 (-11.88%) | 800.00 | 634.00 - 800.00 | 0.9135 times | Mon 30 September 2024 | 788.00 (-5.23%) | 836.65 | 733.85 - 856.90 | 1.4867 times | Fri 30 August 2024 | 831.50 (-16.95%) | 1019.95 | 802.25 - 1067.95 | 2.5074 times | Wed 31 July 2024 | 1001.25 (-2.41%) | 1030.20 | 872.15 - 1094.00 | 2.4211 times |
Indicator Analysis of AutomotiveS
Tomorrow's movement Prediction of Automotive S 520119 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive S 520119 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automotive S 520119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 21 points
Upper Bollinger band is at 522 and lower is at 441, while middle bands are at 461 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveS (520119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomotiveS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomotiveS in short term and the sell signal is strong.
AutomotiveS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.21 and AutomotiveS 520119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveS 520119 stock. Volume based technical analysis of AutomotiveS 520119 stock is negative.
AutomotiveS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 484.59 |
| 20 day DMA | 480.97 |
| 35 day DMA | 482.14 |
| 50 day DMA | 480.27 |
| 100 day DMA | 554.25 |
| 150 day DMA | 604.45 |
| 200 day DMA | 674.23 |
EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.04 | 470.29 | 473.43 |
| 12 day EMA | 475.6 | 478.88 | 481.59 |
| 20 day EMA | 479.52 | 481.83 | 483.71 |
| 35 day EMA | 481.38 | 482.78 | 483.89 |
| 50 day EMA | 481.45 | 482.42 | 483.17 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 469.31 | 472.52 |
| 12 day SMA | 484.59 | 488.02 | 490.48 |
| 20 day SMA | 480.97 | 482.8 | 484.23 |
| 35 day SMA | 482.14 | 483.57 | 484.96 |
| 50 day SMA | 480.27 | 481.05 | 482.04 |
| 100 day SMA | 554.25 | 557.08 | 559.93 |
| 150 day SMA | 604.45 | 606.62 | 608.81 |
| 200 day SMA | 674.23 | 677.05 | 679.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.