Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VesuviusInd

Strong Daily Stock price targets for VesuviusInd 520113 are 5699.33 and 6004.73

Daily Target 15472.75
Daily Target 25620.5
Daily Target 35778.15
Daily Target 45925.9
Daily Target 56083.55

Daily price and volume Vesuvius Ind

Date Closing Open Range Volume
Thu 17 October 2024 5768.25 (1.11%) 5679.50 5630.40 - 5935.80 2.2504 times
Wed 16 October 2024 5704.75 (-1.31%) 5720.00 5653.00 - 5803.70 0.6223 times
Tue 15 October 2024 5780.30 (6.67%) 5445.70 5409.60 - 5879.80 2.0805 times
Mon 14 October 2024 5418.95 (1.55%) 5326.25 5295.05 - 5444.95 0.4761 times
Fri 11 October 2024 5336.35 (-0.21%) 5346.25 5272.00 - 5371.95 0.6986 times
Thu 10 October 2024 5347.50 (-0.42%) 5302.05 5297.70 - 5447.20 0.4116 times
Wed 09 October 2024 5369.80 (2.82%) 5225.00 5194.65 - 5446.55 0.6078 times
Tue 08 October 2024 5222.40 (3.03%) 5068.70 4995.95 - 5235.20 0.9621 times
Mon 07 October 2024 5068.65 (-4.78%) 5310.10 5035.85 - 5310.10 1.3083 times
Thu 03 October 2024 5323.05 (-1.77%) 5373.80 5305.55 - 5429.20 0.5824 times
Tue 01 October 2024 5419.15 (-1.94%) 5598.00 5398.05 - 5598.00 3.6813 times

 Daily chart VesuviusInd

Weekly price and charts VesuviusInd

Strong weekly Stock price targets for VesuviusInd 520113 are 5531.65 and 6172.4

Weekly Target 15025.62
Weekly Target 25396.93
Weekly Target 35666.3666666667
Weekly Target 46037.68
Weekly Target 56307.12

Weekly price and volumes for Vesuvius Ind

Date Closing Open Range Volume
Thu 17 October 2024 5768.25 (8.09%) 5326.25 5295.05 - 5935.80 0.7378 times
Fri 11 October 2024 5336.35 (0.25%) 5310.10 4995.95 - 5447.20 0.542 times
Thu 03 October 2024 5323.05 (-6.51%) 5755.90 5305.55 - 5761.85 0.9131 times
Fri 27 September 2024 5693.65 (7.56%) 5499.95 5329.35 - 5994.95 2.0871 times
Fri 20 September 2024 5293.25 (0.24%) 5276.00 5075.00 - 5475.00 1.0787 times
Fri 13 September 2024 5280.50 (0.09%) 5279.90 5166.65 - 5480.00 0.5278 times
Fri 06 September 2024 5276.00 (-1.83%) 5414.35 5238.10 - 5640.35 0.8514 times
Fri 30 August 2024 5374.35 (4.33%) 5194.35 5040.50 - 5482.40 0.5006 times
Fri 23 August 2024 5151.35 (0.88%) 5107.50 5093.40 - 5345.65 1.2366 times
Fri 16 August 2024 5106.55 (-0.43%) 5125.05 4747.00 - 5141.30 1.525 times
Fri 09 August 2024 5128.65 (-1.34%) 5000.05 5000.05 - 5250.00 1.5698 times

 weekly chart VesuviusInd

Monthly price and charts VesuviusInd

Strong monthly Stock price targets for VesuviusInd 520113 are 5382.1 and 6321.95

Monthly Target 14626.82
Monthly Target 25197.53
Monthly Target 35566.6666666667
Monthly Target 46137.38
Monthly Target 56506.52

Monthly price and volumes Vesuvius Ind

Date Closing Open Range Volume
Thu 17 October 2024 5768.25 (4.38%) 5598.00 4995.95 - 5935.80 0.4306 times
Mon 30 September 2024 5526.15 (2.82%) 5414.35 5075.00 - 5994.95 1.13 times
Fri 30 August 2024 5374.35 (3.97%) 5195.05 4747.00 - 5482.40 1.185 times
Wed 31 July 2024 5169.15 (2.72%) 5065.00 5012.50 - 5548.70 1.1974 times
Fri 28 June 2024 5032.30 (-8.27%) 5484.05 4534.05 - 5749.30 1.798 times
Fri 31 May 2024 5486.25 (20.83%) 4550.00 4317.85 - 6000.00 1.5873 times
Tue 30 April 2024 4540.55 (36.67%) 3424.35 3243.65 - 5062.10 1.5155 times
Thu 28 March 2024 3322.25 (2.43%) 3284.15 3016.95 - 3499.00 0.3809 times
Thu 29 February 2024 3243.45 (-8.4%) 3533.80 3214.80 - 3826.05 0.2782 times
Wed 31 January 2024 3540.80 (-1.3%) 3551.00 2815.05 - 3633.85 0.4971 times
Fri 29 December 2023 3587.55 (-5.11%) 3773.70 3530.00 - 3947.80 0.3574 times

 monthly chart VesuviusInd

Indicator Analysis of VesuviusInd

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5528.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5617.4

Munafa value: 100 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5493 and price is deviating by 236 points

Upper Bollinger band is at 5964 and lower is at 5021, while middle bands are at 5257 and 5729

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VesuviusInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5508.5 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.

VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vesuvius Ind 520113

DMA (daily moving average) of Vesuvius Ind 520113

DMA period DMA value
5 day DMA 5601.72
12 day DMA 5440.44
20 day DMA 5492.14
35 day DMA 5419.14
50 day DMA 5326.74
100 day DMA 5288.05
150 day DMA 4841.61
200 day DMA 4507.31

EMA (exponential moving average) of Vesuvius Ind 520113

EMA period EMA current EMA prev EMA prev2
5 day EMA5635.495569.125501.32
12 day EMA5528.595485.035445.09
20 day EMA5481.215451.015424.31
35 day EMA5408.625387.455368.77
50 day EMA5343.125325.775310.31

SMA (simple moving average) of Vesuvius Ind 520113

SMA period SMA current SMA prev SMA prev2
5 day SMA5601.725517.575450.58
12 day SMA5440.445434.235434.15
20 day SMA5492.145471.715449.84
35 day SMA5419.145402.075386.09
50 day SMA5326.745313.945303.81
100 day SMA5288.055285.275282.5
150 day SMA4841.614825.154809.38
200 day SMA4507.314496.364485.62
Back to top | Use Dark Theme