VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 5699.33 and 6004.73
Daily Target 1 | 5472.75 |
Daily Target 2 | 5620.5 |
Daily Target 3 | 5778.15 |
Daily Target 4 | 5925.9 |
Daily Target 5 | 6083.55 |
Daily price and volume Vesuvius Ind
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5768.25 (1.11%) | 5679.50 | 5630.40 - 5935.80 | 2.2504 times | Wed 16 October 2024 | 5704.75 (-1.31%) | 5720.00 | 5653.00 - 5803.70 | 0.6223 times | Tue 15 October 2024 | 5780.30 (6.67%) | 5445.70 | 5409.60 - 5879.80 | 2.0805 times | Mon 14 October 2024 | 5418.95 (1.55%) | 5326.25 | 5295.05 - 5444.95 | 0.4761 times | Fri 11 October 2024 | 5336.35 (-0.21%) | 5346.25 | 5272.00 - 5371.95 | 0.6986 times | Thu 10 October 2024 | 5347.50 (-0.42%) | 5302.05 | 5297.70 - 5447.20 | 0.4116 times | Wed 09 October 2024 | 5369.80 (2.82%) | 5225.00 | 5194.65 - 5446.55 | 0.6078 times | Tue 08 October 2024 | 5222.40 (3.03%) | 5068.70 | 4995.95 - 5235.20 | 0.9621 times | Mon 07 October 2024 | 5068.65 (-4.78%) | 5310.10 | 5035.85 - 5310.10 | 1.3083 times | Thu 03 October 2024 | 5323.05 (-1.77%) | 5373.80 | 5305.55 - 5429.20 | 0.5824 times | Tue 01 October 2024 | 5419.15 (-1.94%) | 5598.00 | 5398.05 - 5598.00 | 3.6813 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 5531.65 and 6172.4
Weekly Target 1 | 5025.62 |
Weekly Target 2 | 5396.93 |
Weekly Target 3 | 5666.3666666667 |
Weekly Target 4 | 6037.68 |
Weekly Target 5 | 6307.12 |
Weekly price and volumes for Vesuvius Ind
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5768.25 (8.09%) | 5326.25 | 5295.05 - 5935.80 | 0.7378 times | Fri 11 October 2024 | 5336.35 (0.25%) | 5310.10 | 4995.95 - 5447.20 | 0.542 times | Thu 03 October 2024 | 5323.05 (-6.51%) | 5755.90 | 5305.55 - 5761.85 | 0.9131 times | Fri 27 September 2024 | 5693.65 (7.56%) | 5499.95 | 5329.35 - 5994.95 | 2.0871 times | Fri 20 September 2024 | 5293.25 (0.24%) | 5276.00 | 5075.00 - 5475.00 | 1.0787 times | Fri 13 September 2024 | 5280.50 (0.09%) | 5279.90 | 5166.65 - 5480.00 | 0.5278 times | Fri 06 September 2024 | 5276.00 (-1.83%) | 5414.35 | 5238.10 - 5640.35 | 0.8514 times | Fri 30 August 2024 | 5374.35 (4.33%) | 5194.35 | 5040.50 - 5482.40 | 0.5006 times | Fri 23 August 2024 | 5151.35 (0.88%) | 5107.50 | 5093.40 - 5345.65 | 1.2366 times | Fri 16 August 2024 | 5106.55 (-0.43%) | 5125.05 | 4747.00 - 5141.30 | 1.525 times | Fri 09 August 2024 | 5128.65 (-1.34%) | 5000.05 | 5000.05 - 5250.00 | 1.5698 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 5382.1 and 6321.95
Monthly Target 1 | 4626.82 |
Monthly Target 2 | 5197.53 |
Monthly Target 3 | 5566.6666666667 |
Monthly Target 4 | 6137.38 |
Monthly Target 5 | 6506.52 |
Monthly price and volumes Vesuvius Ind
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5768.25 (4.38%) | 5598.00 | 4995.95 - 5935.80 | 0.4306 times | Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.13 times | Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.185 times | Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.1974 times | Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 1.798 times | Fri 31 May 2024 | 5486.25 (20.83%) | 4550.00 | 4317.85 - 6000.00 | 1.5873 times | Tue 30 April 2024 | 4540.55 (36.67%) | 3424.35 | 3243.65 - 5062.10 | 1.5155 times | Thu 28 March 2024 | 3322.25 (2.43%) | 3284.15 | 3016.95 - 3499.00 | 0.3809 times | Thu 29 February 2024 | 3243.45 (-8.4%) | 3533.80 | 3214.80 - 3826.05 | 0.2782 times | Wed 31 January 2024 | 3540.80 (-1.3%) | 3551.00 | 2815.05 - 3633.85 | 0.4971 times | Fri 29 December 2023 | 3587.55 (-5.11%) | 3773.70 | 3530.00 - 3947.80 | 0.3574 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5528.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5617.4
Munafa value: 100 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5493 and price is deviating by 236 points
Upper Bollinger band is at 5964 and lower is at 5021, while middle bands are at 5257 and 5729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VesuviusInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5508.5 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
DMA period | DMA value |
5 day DMA | 5601.72 |
12 day DMA | 5440.44 |
20 day DMA | 5492.14 |
35 day DMA | 5419.14 |
50 day DMA | 5326.74 |
100 day DMA | 5288.05 |
150 day DMA | 4841.61 |
200 day DMA | 4507.31 |
EMA (exponential moving average) of Vesuvius Ind 520113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5635.49 | 5569.12 | 5501.32 |
12 day EMA | 5528.59 | 5485.03 | 5445.09 |
20 day EMA | 5481.21 | 5451.01 | 5424.31 |
35 day EMA | 5408.62 | 5387.45 | 5368.77 |
50 day EMA | 5343.12 | 5325.77 | 5310.31 |
SMA (simple moving average) of Vesuvius Ind 520113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5601.72 | 5517.57 | 5450.58 |
12 day SMA | 5440.44 | 5434.23 | 5434.15 |
20 day SMA | 5492.14 | 5471.71 | 5449.84 |
35 day SMA | 5419.14 | 5402.07 | 5386.09 |
50 day SMA | 5326.74 | 5313.94 | 5303.81 |
100 day SMA | 5288.05 | 5285.27 | 5282.5 |
150 day SMA | 4841.61 | 4825.15 | 4809.38 |
200 day SMA | 4507.31 | 4496.36 | 4485.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.