VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 3873.43 and 4099.98
| Daily Target 1 | 3821.9 |
| Daily Target 2 | 3924.95 |
| Daily Target 3 | 4048.45 |
| Daily Target 4 | 4151.5 |
| Daily Target 5 | 4275 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4028.00 (-3.65%) | 4106.05 | 3945.40 - 4171.95 | 2.2922 times | Fri 10 January 2025 | 4180.45 (-5.35%) | 4544.95 | 4145.70 - 4544.95 | 1.4469 times | Thu 09 January 2025 | 4416.65 (0.25%) | 4396.00 | 4381.25 - 4430.30 | 0.2105 times | Wed 08 January 2025 | 4405.50 (-1.42%) | 4440.05 | 4370.15 - 4455.00 | 0.7442 times | Tue 07 January 2025 | 4469.10 (1.51%) | 4545.95 | 4396.10 - 4545.95 | 0.6549 times | Mon 06 January 2025 | 4402.50 (-4.53%) | 4625.00 | 4360.65 - 4625.00 | 1.2843 times | Fri 03 January 2025 | 4611.30 (1.13%) | 4600.00 | 4532.25 - 4619.00 | 0.8006 times | Thu 02 January 2025 | 4559.85 (1.66%) | 4501.00 | 4473.50 - 4575.00 | 0.6219 times | Wed 01 January 2025 | 4485.20 (-1.52%) | 4549.20 | 4466.15 - 4567.60 | 0.6304 times | Tue 31 December 2024 | 4554.20 (0.94%) | 4509.70 | 4429.90 - 4605.70 | 1.3141 times | Mon 30 December 2024 | 4511.90 (-3.96%) | 4700.95 | 4482.20 - 4700.95 | 0.4699 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 3873.43 and 4099.98
| Weekly Target 1 | 3821.9 |
| Weekly Target 2 | 3924.95 |
| Weekly Target 3 | 4048.45 |
| Weekly Target 4 | 4151.5 |
| Weekly Target 5 | 4275 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4028.00 (-3.65%) | 4106.05 | 3945.40 - 4171.95 | 0.6484 times | Fri 10 January 2025 | 4180.45 (-9.34%) | 4625.00 | 4145.70 - 4625.00 | 1.2279 times | Fri 03 January 2025 | 4611.30 (-1.84%) | 4700.95 | 4429.90 - 4700.95 | 1.0854 times | Fri 27 December 2024 | 4697.90 (-2.06%) | 4784.90 | 4606.45 - 4857.50 | 2.1133 times | Fri 20 December 2024 | 4796.80 (-7.13%) | 5489.95 | 4749.55 - 5489.95 | 1.0472 times | Fri 13 December 2024 | 5164.95 (0.69%) | 5136.45 | 5105.60 - 5301.55 | 0.5892 times | Fri 06 December 2024 | 5129.65 (-4.45%) | 5365.00 | 5113.50 - 5435.95 | 0.9224 times | Fri 29 November 2024 | 5368.65 (2.77%) | 5293.35 | 5235.05 - 5543.35 | 0.6147 times | Fri 22 November 2024 | 5224.10 (-3.23%) | 5398.55 | 5151.25 - 5411.90 | 0.6346 times | Thu 14 November 2024 | 5398.55 (-0.28%) | 5300.50 | 5231.55 - 5698.00 | 1.117 times | Fri 08 November 2024 | 5413.80 (2.51%) | 5281.30 | 5163.80 - 5484.95 | 0.7001 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 3646.9 and 4326.5
| Monthly Target 1 | 3519.87 |
| Monthly Target 2 | 3773.93 |
| Monthly Target 3 | 4199.4666666667 |
| Monthly Target 4 | 4453.53 |
| Monthly Target 5 | 4879.07 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4028.00 (-11.55%) | 4549.20 | 3945.40 - 4625.00 | 0.231 times | Tue 31 December 2024 | 4554.20 (-15.17%) | 5365.00 | 4429.90 - 5489.95 | 0.4868 times | Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.2955 times | Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 0.6662 times | Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.1175 times | Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.1719 times | Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.1842 times | Fri 28 June 2024 | 5032.30 (-8.27%) | 5484.05 | 4534.05 - 5749.30 | 1.7782 times | Fri 31 May 2024 | 5486.25 (20.83%) | 4550.00 | 4317.85 - 6000.00 | 1.5698 times | Tue 30 April 2024 | 4540.55 (36.67%) | 3424.35 | 3243.65 - 5062.10 | 1.4989 times | Thu 28 March 2024 | 3322.25 (2.43%) | 3284.15 | 3016.95 - 3499.00 | 0.3767 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4436.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vesuvius Ind 520113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4626 and price is deviating by 271 points
Upper Bollinger band is at 5167 and lower is at 4085, while middle bands are at 4356 and 4897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusInd in short term and the sell signal is strong.
VesuviusInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4341.06 and VesuviusInd 520113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 4299.94 |
| 12 day DMA | 4443.55 |
| 20 day DMA | 4625.76 |
| 35 day DMA | 4897.07 |
| 50 day DMA | 5027.59 |
| 100 day DMA | 5213.51 |
| 150 day DMA | 5214.6 |
| 200 day DMA | 4988.96 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4251.94 | 4363.9 | 4455.61 |
| 12 day EMA | 4436.79 | 4511.09 | 4571.18 |
| 20 day EMA | 4588.47 | 4647.44 | 4696.57 |
| 35 day EMA | 4782.23 | 4826.63 | 4864.67 |
| 50 day EMA | 4975.93 | 5014.61 | 5048.64 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4299.94 | 4374.84 | 4461.01 |
| 12 day SMA | 4443.55 | 4510.45 | 4564.9 |
| 20 day SMA | 4625.76 | 4682.61 | 4732.04 |
| 35 day SMA | 4897.07 | 4931.25 | 4960.87 |
| 50 day SMA | 5027.59 | 5050 | 5069.03 |
| 100 day SMA | 5213.51 | 5225.4 | 5234.66 |
| 150 day SMA | 5214.6 | 5221.59 | 5228.35 |
| 200 day SMA | 4988.96 | 4985.61 | 4981.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.