VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 4872.73 and 4930.73
| Daily Target 1 | 4858.28 |
| Daily Target 2 | 4887.17 |
| Daily Target 3 | 4916.2833333333 |
| Daily Target 4 | 4945.17 |
| Daily Target 5 | 4974.28 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4916.05 (2.39%) | 4945.40 | 4887.40 - 4945.40 | 0.8696 times | Fri 09 May 2025 | 4801.25 (-0.89%) | 4471.45 | 4471.45 - 4845.60 | 0.7357 times | Thu 08 May 2025 | 4844.60 (-0.93%) | 4861.40 | 4791.80 - 5010.00 | 4.518 times | Wed 07 May 2025 | 4889.85 (1.72%) | 4758.00 | 4738.55 - 4899.25 | 0.2895 times | Tue 06 May 2025 | 4807.35 (-1.54%) | 4650.00 | 4650.00 - 4947.15 | 0.5105 times | Mon 05 May 2025 | 4882.30 (6.21%) | 4660.00 | 4654.35 - 4895.00 | 1.1207 times | Fri 02 May 2025 | 4596.85 (-1.15%) | 4780.00 | 4364.00 - 4780.00 | 0.7139 times | Wed 30 April 2025 | 4650.20 (-1.1%) | 4609.70 | 4595.05 - 4671.90 | 0.275 times | Tue 29 April 2025 | 4701.85 (0.94%) | 4704.10 | 4677.25 - 4721.75 | 0.1276 times | Mon 28 April 2025 | 4658.25 (-0.08%) | 4636.90 | 4636.90 - 4714.45 | 0.8395 times | Fri 25 April 2025 | 4661.85 (-0.39%) | 4692.70 | 4592.75 - 4721.90 | 1.102 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 4872.73 and 4930.73
| Weekly Target 1 | 4858.28 |
| Weekly Target 2 | 4887.17 |
| Weekly Target 3 | 4916.2833333333 |
| Weekly Target 4 | 4945.17 |
| Weekly Target 5 | 4974.28 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4916.05 (2.39%) | 4945.40 | 4887.40 - 4945.40 | 0.257 times | Fri 09 May 2025 | 4801.25 (4.45%) | 4660.00 | 4471.45 - 5010.00 | 2.1202 times | Fri 02 May 2025 | 4596.85 (-1.39%) | 4636.90 | 4364.00 - 4780.00 | 0.578 times | Fri 25 April 2025 | 4661.85 (1.76%) | 4573.65 | 4570.10 - 4739.60 | 0.6112 times | Thu 17 April 2025 | 4581.05 (4.1%) | 4500.00 | 4425.05 - 4628.00 | 0.5198 times | Fri 11 April 2025 | 4400.70 (1.68%) | 4228.80 | 4070.05 - 4449.55 | 0.7945 times | Fri 04 April 2025 | 4328.15 (-4.91%) | 4549.20 | 4300.00 - 4566.80 | 0.6765 times | Fri 28 March 2025 | 4551.45 (-0.54%) | 4789.95 | 4389.65 - 4789.95 | 1.3297 times | Fri 21 March 2025 | 4576.15 (8.6%) | 4359.00 | 4223.50 - 4592.90 | 1.0852 times | Thu 13 March 2025 | 4213.90 (0.77%) | 4349.95 | 4183.75 - 4539.90 | 2.0279 times | Fri 07 March 2025 | 4181.55 (4.67%) | 3926.25 | 3723.25 - 4271.60 | 2.7446 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 4640.03 and 5286.03
| Monthly Target 1 | 4117.35 |
| Monthly Target 2 | 4516.7 |
| Monthly Target 3 | 4763.35 |
| Monthly Target 4 | 5162.7 |
| Monthly Target 5 | 5409.35 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 4916.05 (5.72%) | 4780.00 | 4364.00 - 5010.00 | 0.4005 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.4594 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 1.1122 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 1.006 times | Fri 31 January 2025 | 4274.90 (-6.13%) | 4549.20 | 3674.95 - 4625.00 | 0.7494 times | Tue 31 December 2024 | 4554.20 (-15.17%) | 5365.00 | 4429.90 - 5489.95 | 0.8168 times | Fri 29 November 2024 | 5368.65 (1.77%) | 5296.15 | 5151.25 - 5698.00 | 0.4959 times | Thu 31 October 2024 | 5275.15 (-4.54%) | 5598.00 | 4995.95 - 5935.80 | 1.1179 times | Mon 30 September 2024 | 5526.15 (2.82%) | 5414.35 | 5075.00 - 5994.95 | 1.8753 times | Fri 30 August 2024 | 5374.35 (3.97%) | 5195.05 | 4747.00 - 5482.40 | 1.9666 times | Wed 31 July 2024 | 5169.15 (2.72%) | 5065.00 | 5012.50 - 5548.70 | 1.9872 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4760.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4635 and price is deviating by 210 points
Upper Bollinger band is at 5053 and lower is at 4216, while middle bands are at 4425 and 4844
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VesuviusInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4810.76 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 4851.82 |
| 12 day DMA | 4757.53 |
| 20 day DMA | 4634.02 |
| 35 day DMA | 4554.3 |
| 50 day DMA | 4379.25 |
| 100 day DMA | 4412.37 |
| 150 day DMA | 4747.63 |
| 200 day DMA | 4865.46 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4844.05 | 4808.05 | 4811.45 |
| 12 day EMA | 4760.69 | 4732.45 | 4719.94 |
| 20 day EMA | 4678.02 | 4652.97 | 4637.37 |
| 35 day EMA | 4532.94 | 4510.38 | 4493.26 |
| 50 day EMA | 4403.47 | 4382.56 | 4365.48 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4851.82 | 4845.07 | 4804.19 |
| 12 day SMA | 4757.53 | 4733.68 | 4716.89 |
| 20 day SMA | 4634.02 | 4604.62 | 4589.98 |
| 35 day SMA | 4554.3 | 4539.46 | 4521.75 |
| 50 day SMA | 4379.25 | 4359.01 | 4344.06 |
| 100 day SMA | 4412.37 | 4415.18 | 4420 |
| 150 day SMA | 4747.63 | 4750.14 | 4752.62 |
| 200 day SMA | 4865.46 | 4867.39 | 4870.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.