VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd
Strong Daily Stock price targets for VesuviusInd 520113 are 490.25 and 498.35
| Daily Target 1 | 484 |
| Daily Target 2 | 488.4 |
| Daily Target 3 | 492.1 |
| Daily Target 4 | 496.5 |
| Daily Target 5 | 500.2 |
Daily price and volume Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 492.80 (0.05%) | 491.75 | 487.70 - 495.80 | 0.9497 times | Thu 30 October 2025 | 492.55 (0.24%) | 492.25 | 490.00 - 494.10 | 0.8036 times | Wed 29 October 2025 | 491.35 (-0.15%) | 491.55 | 489.65 - 494.90 | 1.182 times | Tue 28 October 2025 | 492.10 (-0.07%) | 495.10 | 490.80 - 496.60 | 0.7111 times | Mon 27 October 2025 | 492.45 (2.14%) | 489.60 | 483.20 - 493.40 | 2.0989 times | Thu 23 October 2025 | 482.15 (-2.4%) | 494.60 | 481.90 - 496.00 | 1.8729 times | Tue 21 October 2025 | 494.00 (2.43%) | 485.15 | 485.15 - 499.95 | 0.3516 times | Mon 20 October 2025 | 482.30 (0.73%) | 479.00 | 473.20 - 483.80 | 0.5666 times | Fri 17 October 2025 | 478.80 (-2.8%) | 495.00 | 478.65 - 496.05 | 0.6717 times | Thu 16 October 2025 | 492.60 (0.48%) | 491.15 | 490.15 - 496.00 | 0.792 times | Wed 15 October 2025 | 490.25 (0.94%) | 480.05 | 478.85 - 494.50 | 48.4548 times |
Weekly price and charts VesuviusInd
Strong weekly Stock price targets for VesuviusInd 520113 are 488 and 501.4
| Weekly Target 1 | 477.47 |
| Weekly Target 2 | 485.13 |
| Weekly Target 3 | 490.86666666667 |
| Weekly Target 4 | 498.53 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 492.80 (2.21%) | 489.60 | 483.20 - 496.60 | 0.3573 times | Thu 23 October 2025 | 482.15 (0.7%) | 479.00 | 473.20 - 499.95 | 0.1736 times | Fri 17 October 2025 | 478.80 (-5.18%) | 504.00 | 478.65 - 505.75 | 3.268 times | Fri 10 October 2025 | 504.95 (-0.02%) | 519.95 | 496.75 - 521.35 | 3.2373 times | Fri 03 October 2025 | 505.05 (-0.75%) | 509.05 | 497.00 - 516.05 | 0.2816 times | Fri 26 September 2025 | 508.85 (-4.35%) | 537.25 | 505.50 - 537.25 | 0.5886 times | Fri 19 September 2025 | 532.00 (1.82%) | 520.20 | 518.00 - 545.85 | 0.5319 times | Fri 12 September 2025 | 522.50 (2.24%) | 511.35 | 510.00 - 532.00 | 0.4667 times | Fri 05 September 2025 | 511.05 (1.65%) | 492.55 | 492.55 - 526.05 | 0.4436 times | Fri 29 August 2025 | 502.75 (-5.44%) | 533.00 | 493.90 - 538.20 | 0.6514 times | Fri 22 August 2025 | 531.70 (4.54%) | 516.00 | 508.55 - 540.00 | 0.5483 times |
Monthly price and charts VesuviusInd
Strong monthly Stock price targets for VesuviusInd 520113 are 458.93 and 507.08
| Monthly Target 1 | 447.63 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 495.78333333333 |
| Monthly Target 4 | 518.37 |
| Monthly Target 5 | 543.93 |
Monthly price and volumes Vesuvius Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 492.80 (-3.88%) | 512.25 | 473.20 - 521.35 | 3.1961 times | Tue 30 September 2025 | 512.70 (1.98%) | 492.55 | 492.55 - 545.85 | 0.9231 times | Fri 29 August 2025 | 502.75 (-2.43%) | 518.90 | 493.90 - 560.95 | 1.3958 times | Thu 31 July 2025 | 515.25 (-6.59%) | 554.35 | 505.00 - 570.00 | 1.5058 times | Mon 30 June 2025 | 551.60 (-90.68%) | 6000.00 | 530.10 - 6298.95 | 2.0304 times | Fri 30 May 2025 | 5921.20 (27.33%) | 4780.00 | 4364.00 - 6039.70 | 0.3439 times | Wed 30 April 2025 | 4650.20 (2.17%) | 4549.20 | 4070.05 - 4739.60 | 0.0835 times | Fri 28 March 2025 | 4551.45 (13.93%) | 3926.25 | 3723.25 - 4789.95 | 0.2022 times | Fri 28 February 2025 | 3994.90 (-6.55%) | 4230.00 | 3576.60 - 4493.90 | 0.1829 times | Fri 31 January 2025 | 4274.90 (-6.13%) | 4549.20 | 3674.95 - 4625.00 | 0.1362 times | Tue 31 December 2024 | 4554.20 (-15.17%) | 5365.00 | 4429.90 - 5489.95 | 0.1485 times |
Indicator Analysis of VesuviusInd
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 492.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius Ind 520113 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 11 points
Upper Bollinger band is at 518 and lower is at 476, while middle bands are at 487 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusInd (520113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VesuviusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VesuviusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.98 and VesuviusInd 520113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VesuviusInd 520113 stock. Volume based technical analysis of VesuviusInd 520113 stock is negative.
VesuviusInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value |
| 5 day DMA | 492.25 |
| 12 day DMA | 488.92 |
| 20 day DMA | 496.4 |
| 35 day DMA | 506.37 |
| 50 day DMA | 509.6 |
| 100 day DMA | 633.48 |
| 150 day DMA | 2068.8 |
| 200 day DMA | 2583.08 |
EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.67 | 491.11 | 490.39 |
| 12 day EMA | 492.74 | 492.73 | 492.76 |
| 20 day EMA | 496.28 | 496.65 | 497.08 |
| 35 day EMA | 501.82 | 502.35 | 502.93 |
| 50 day EMA | 508.4 | 509.04 | 509.71 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.25 | 490.12 | 490.41 |
| 12 day SMA | 488.92 | 489.69 | 490.73 |
| 20 day SMA | 496.4 | 497.4 | 498.17 |
| 35 day SMA | 506.37 | 507 | 507.67 |
| 50 day SMA | 509.6 | 509.96 | 510.28 |
| 100 day SMA | 633.48 | 689.9 | 745.52 |
| 150 day SMA | 2068.8 | 2093.61 | 2119.24 |
| 200 day SMA | 2583.08 | 2603.05 | 2623.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.