SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog
Strong Daily Stock price targets for SicalLog 520086 are 106.98 and 117.68
| Daily Target 1 | 104.13 |
| Daily Target 2 | 109.82 |
| Daily Target 3 | 114.83333333333 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 125.53 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 115.50 (0.87%) | 119.85 | 109.15 - 119.85 | 6.1273 times | Mon 03 February 2025 | 114.50 (-7.06%) | 122.90 | 112.05 - 122.90 | 0.5803 times | Fri 31 January 2025 | 123.20 (-1.04%) | 124.00 | 118.60 - 124.00 | 0.3664 times | Thu 30 January 2025 | 124.50 (0.24%) | 127.70 | 124.50 - 127.70 | 0.1602 times | Wed 29 January 2025 | 124.20 (3.41%) | 120.05 | 119.95 - 125.35 | 0.8385 times | Tue 28 January 2025 | 120.10 (-3.3%) | 118.50 | 118.50 - 123.85 | 0.7475 times | Mon 27 January 2025 | 124.20 (-3.53%) | 122.60 | 122.40 - 129.00 | 0.3803 times | Fri 24 January 2025 | 128.75 (-0.62%) | 126.00 | 123.15 - 129.00 | 0.3205 times | Thu 23 January 2025 | 129.55 (4.35%) | 124.15 | 124.15 - 129.55 | 0.0277 times | Wed 22 January 2025 | 124.15 (-3.65%) | 128.85 | 124.00 - 128.85 | 0.4513 times | Tue 21 January 2025 | 128.85 (-4.84%) | 135.40 | 128.80 - 135.40 | 0.6548 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 105.45 and 119.2
| Weekly Target 1 | 102.1 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 115.85 |
| Weekly Target 4 | 122.55 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 115.50 (-6.25%) | 122.90 | 109.15 - 122.90 | 0.4685 times | Fri 31 January 2025 | 123.20 (-4.31%) | 122.60 | 118.50 - 129.00 | 0.1741 times | Fri 24 January 2025 | 128.75 (-1.49%) | 126.65 | 123.15 - 135.80 | 0.1021 times | Fri 17 January 2025 | 130.70 (-6.58%) | 143.50 | 126.00 - 143.50 | 0.2495 times | Fri 10 January 2025 | 139.90 (-8.77%) | 148.00 | 136.35 - 148.95 | 0.2649 times | Fri 03 January 2025 | 153.35 (0.59%) | 152.00 | 141.20 - 156.90 | 0.4501 times | Fri 27 December 2024 | 152.45 (6.02%) | 145.90 | 143.00 - 155.00 | 0.7495 times | Fri 20 December 2024 | 143.80 (5.54%) | 142.95 | 140.55 - 151.50 | 0.4401 times | Fri 13 December 2024 | 136.25 (-15.43%) | 160.40 | 131.00 - 160.40 | 1.3025 times | Fri 06 December 2024 | 161.10 (21.45%) | 134.75 | 129.00 - 161.10 | 5.7986 times | Fri 29 November 2024 | 132.65 (-0.79%) | 132.00 | 126.10 - 136.00 | 0.8026 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 105.45 and 119.2
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 115.85 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 115.50 (-6.25%) | 122.90 | 109.15 - 122.90 | 0.0641 times | Fri 31 January 2025 | 123.20 (-14.3%) | 149.65 | 118.50 - 156.90 | 0.1543 times | Tue 31 December 2024 | 143.75 (8.37%) | 134.75 | 129.00 - 161.10 | 1.1494 times | Fri 29 November 2024 | 132.65 (-10.94%) | 148.95 | 126.10 - 157.15 | 0.3006 times | Mon 28 October 2024 | 148.95 (-14.62%) | 165.75 | 148.95 - 166.00 | 0.3752 times | Mon 30 September 2024 | 174.45 (31.61%) | 139.15 | 139.15 - 195.65 | 1.7916 times | Mon 26 August 2024 | 132.55 (-3.42%) | 130.40 | 117.75 - 132.55 | 5.119 times | Mon 29 July 2024 | 137.25 (-18.52%) | 160.05 | 137.25 - 160.05 | 0.1354 times | Fri 28 June 2024 | 168.45 (9.49%) | 156.30 | 134.90 - 174.45 | 0.6275 times | Fri 31 May 2024 | 153.85 (-23.99%) | 205.65 | 151.10 - 205.65 | 0.283 times | Tue 30 April 2024 | 202.40 (13.39%) | 177.05 | 175.00 - 234.95 | 0.5259 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Log 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sical Log 520086 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.85
Munafa value: -5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 124.41 |
| 20 day DMA | 129 |
| 35 day DMA | 137.26 |
| 50 day DMA | 138.55 |
| 100 day DMA | 145 |
| 150 day DMA | 159.83 |
| 200 day DMA | 181.41 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 120.96 | 124.19 |
| 12 day EMA | 123.89 | 125.41 | 127.39 |
| 20 day EMA | 127.95 | 129.26 | 130.81 |
| 35 day EMA | 132.1 | 133.08 | 134.17 |
| 50 day EMA | 136.61 | 137.47 | 138.41 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 121.3 | 123.24 |
| 12 day SMA | 124.41 | 125.68 | 127.11 |
| 20 day SMA | 129 | 130.47 | 132.06 |
| 35 day SMA | 137.26 | 138.05 | 138.67 |
| 50 day SMA | 138.55 | 138.88 | 139.26 |
| 100 day SMA | 145 | 145.41 | 145.83 |
| 150 day SMA | 159.83 | 160.4 | 160.93 |
| 200 day SMA | 181.41 | 182.2 | 182.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.