EastC 520081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East C 520081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EastC
Strong Daily Stock price targets for EastC 520081 are 15.39 and 16.12
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.26 |
| Daily Target 3 | 15.506666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.24 |
Daily price and volume East C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.75 (4.86%) | 15.02 | 15.02 - 15.75 | 2.1429 times | Thu 08 May 2025 | 15.02 (-5%) | 15.81 | 15.02 - 15.81 | 1.4286 times | Wed 07 May 2025 | 15.81 (-4.99%) | 15.81 | 15.81 - 15.81 | 0.7143 times | Thu 24 April 2025 | 16.64 (-4.91%) | 16.64 | 16.64 - 16.64 | 0.3571 times | Tue 08 April 2025 | 17.50 (-6.02%) | 17.50 | 17.50 - 17.50 | 1.0714 times | Fri 14 February 2025 | 18.62 (-5%) | 18.62 | 18.62 - 18.62 | 0.3571 times | Tue 11 February 2025 | 19.60 (-4.85%) | 19.60 | 19.60 - 19.60 | 0.3571 times | Tue 04 February 2025 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 1.7857 times | Thu 30 January 2025 | 21.68 (-4.91%) | 21.70 | 21.66 - 21.70 | 0.7143 times | Tue 07 January 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 1.0714 times | Tue 24 December 2024 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.3571 times |
Weekly price and charts EastC
Strong weekly Stock price targets for EastC 520081 are 15.39 and 16.12
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for East C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.75 (4.86%) | 15.02 | 15.02 - 15.75 | 0.5455 times | Thu 08 May 2025 | 15.02 (-9.74%) | 15.81 | 15.02 - 15.81 | 0.5455 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.3636 times | Fri 14 February 2025 | 18.62 (-9.61%) | 19.60 | 18.62 - 19.60 | 0.1818 times | Tue 04 February 2025 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 0.4545 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.4545 times | Tue 24 December 2024 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.0909 times | Fri 13 December 2024 | 24.15 (15.44%) | 21.96 | 21.96 - 24.15 | 1.4545 times | Thu 05 December 2024 | 20.92 (-4.12%) | 22.90 | 20.92 - 23.03 | 4.8182 times | Fri 29 November 2024 | 21.82 (10.2%) | 20.79 | 19.80 - 21.82 | 1.0909 times | Thu 21 November 2024 | 19.80 (-0.25%) | 20.84 | 19.80 - 21.88 | 1.5455 times |
Monthly price and charts EastC
Strong monthly Stock price targets for EastC 520081 are 14.99 and 15.78
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes East C
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 15.75 (-5.35%) | 15.81 | 15.02 - 15.81 | 0.4027 times | Thu 24 April 2025 | 16.64 (-10.63%) | 17.50 | 16.64 - 17.50 | 0.1342 times | Fri 14 February 2025 | 18.62 (-14.11%) | 20.60 | 18.62 - 20.60 | 0.2349 times | Thu 30 January 2025 | 21.68 (-9.67%) | 22.80 | 21.66 - 22.80 | 0.1678 times | Tue 24 December 2024 | 24.00 (9.99%) | 22.90 | 20.92 - 24.15 | 2.349 times | Fri 29 November 2024 | 21.82 (18.91%) | 19.26 | 18.90 - 21.88 | 1.443 times | Wed 30 October 2024 | 18.35 (-20.22%) | 24.15 | 18.35 - 24.15 | 1.8121 times | Mon 30 September 2024 | 23.00 (10.05%) | 21.90 | 20.01 - 24.09 | 2.047 times | Fri 30 August 2024 | 20.90 (-16.4%) | 23.75 | 18.40 - 23.75 | 1.2752 times | Wed 12 June 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1342 times | Thu 30 May 2024 | 25.00 (-10.07%) | 27.00 | 25.00 - 27.00 | 0.4698 times |
Indicator Analysis of EastC
Tomorrow's movement Prediction of East C 520081 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East C 520081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of East C 520081 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of East C 520081 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of East C 520081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.42
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EastC (520081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EastC in short term and the sell signal is strong.
EastC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and EastC 520081 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastC 520081 stock. Volume based technical analysis of EastC 520081 stock is negative.
EastC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East C 520081
DMA (daily moving average) of East C 520081
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 19.35 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of East C 520081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.73 | 17.58 |
| 12 day EMA | 18.24 | 18.69 | 19.36 |
| 20 day EMA | 19.24 | 19.61 | 20.09 |
| 35 day EMA | 20.16 | 20.42 | 20.74 |
| 50 day EMA | 20.48 | 20.67 | 20.9 |
SMA (simple moving average) of East C 520081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.72 | 17.63 |
| 12 day SMA | 19.35 | 19.95 | 20.53 |
| 20 day SMA | 20.42 | 20.63 | 20.92 |
| 35 day SMA | 20.43 | 20.6 | 20.76 |
| 50 day SMA | 20.76 | 20.9 | 21.08 |
| 100 day SMA | 22.85 | 22.89 | 22.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.