SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 146.18 and 150.18
| Daily Target 1 | 145.45 |
| Daily Target 2 | 146.9 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 153.45 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.35 (-1.03%) | 150.00 | 148.00 - 152.00 | 1.8259 times | Mon 27 January 2025 | 149.90 (-4.46%) | 159.95 | 146.00 - 159.95 | 1.1642 times | Fri 24 January 2025 | 156.90 (-0.7%) | 159.90 | 156.80 - 159.90 | 0.3778 times | Thu 23 January 2025 | 158.00 (-2.29%) | 160.90 | 155.50 - 161.05 | 0.621 times | Wed 22 January 2025 | 161.70 (-0.8%) | 162.05 | 158.00 - 164.75 | 0.6638 times | Tue 21 January 2025 | 163.00 (-0.58%) | 165.60 | 161.00 - 166.40 | 1.0349 times | Mon 20 January 2025 | 163.95 (-0.33%) | 162.20 | 162.20 - 167.00 | 0.4274 times | Fri 17 January 2025 | 164.50 (3.07%) | 159.60 | 159.60 - 166.75 | 1.0815 times | Thu 16 January 2025 | 159.60 (-0.87%) | 161.80 | 158.15 - 162.50 | 1.5335 times | Wed 15 January 2025 | 161.00 (2.16%) | 159.80 | 157.75 - 164.70 | 1.2701 times | Tue 14 January 2025 | 157.60 (0.77%) | 158.80 | 156.10 - 159.90 | 0.6205 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 140.2 and 154.15
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 165.38 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.35 (-5.45%) | 159.95 | 146.00 - 159.95 | 0.5867 times | Fri 24 January 2025 | 156.90 (-4.62%) | 162.20 | 155.50 - 167.00 | 0.6132 times | Fri 17 January 2025 | 164.50 (0%) | 163.15 | 156.00 - 166.75 | 1.2218 times | Fri 10 January 2025 | 164.50 (-8.86%) | 180.50 | 161.00 - 183.00 | 0.8017 times | Fri 03 January 2025 | 180.50 (5.56%) | 169.00 | 169.00 - 185.00 | 1.1827 times | Fri 27 December 2024 | 171.00 (-3.77%) | 182.40 | 166.30 - 182.40 | 0.9307 times | Fri 20 December 2024 | 177.70 (-4.67%) | 188.95 | 176.70 - 188.95 | 1.2902 times | Fri 13 December 2024 | 186.40 (1.36%) | 184.50 | 180.70 - 197.60 | 1.4095 times | Fri 06 December 2024 | 183.90 (0.91%) | 181.10 | 180.00 - 187.00 | 0.9121 times | Fri 29 November 2024 | 182.25 (0.72%) | 179.00 | 177.00 - 186.25 | 1.0515 times | Fri 22 November 2024 | 180.95 (0.84%) | 178.05 | 171.65 - 182.90 | 0.4776 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 127.68 and 166.68
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 159.78333333333 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 148.35 (-16.38%) | 177.00 | 146.00 - 185.00 | 0.2814 times | Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.3566 times | Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 0.7644 times | Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 0.4343 times | Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 0.5699 times | Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 1.6255 times | Wed 31 July 2024 | 255.25 (32.87%) | 214.00 | 206.40 - 259.00 | 2.7226 times | Fri 28 June 2024 | 192.10 (8.38%) | 180.90 | 156.70 - 196.75 | 1.0302 times | Fri 31 May 2024 | 177.25 (6.62%) | 165.55 | 155.10 - 190.00 | 1.3094 times | Tue 30 April 2024 | 166.25 (17.74%) | 141.20 | 141.20 - 179.75 | 0.9058 times | Thu 28 March 2024 | 141.20 (-6.71%) | 155.00 | 135.00 - 174.90 | 0.8354 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.45
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 146, while middle bands are at 156 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamkrgPist in short term and the sell signal is strong.
SamkrgPist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamkrgPist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.6 and SamkrgPist 520075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 158.41 |
| 20 day DMA | 165.12 |
| 35 day DMA | 171.84 |
| 50 day DMA | 174.84 |
| 100 day DMA | 182.15 |
| 150 day DMA | 193.88 |
| 200 day DMA | 187.36 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 156.41 | 159.66 |
| 12 day EMA | 158.92 | 160.84 | 162.83 |
| 20 day EMA | 163.05 | 164.6 | 166.15 |
| 35 day EMA | 168.48 | 169.66 | 170.82 |
| 50 day EMA | 173.47 | 174.5 | 175.5 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 157.9 | 160.71 |
| 12 day SMA | 158.41 | 159.75 | 161.53 |
| 20 day SMA | 165.12 | 166.57 | 167.66 |
| 35 day SMA | 171.84 | 173.05 | 174.03 |
| 50 day SMA | 174.84 | 175.46 | 175.98 |
| 100 day SMA | 182.15 | 182.66 | 183.16 |
| 150 day SMA | 193.88 | 194.11 | 194.34 |
| 200 day SMA | 187.36 | 187.38 | 187.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.