SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 137.93 and 139.93
| Daily Target 1 | 136.28 |
| Daily Target 2 | 137.57 |
| Daily Target 3 | 138.28333333333 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 140.28 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.85 (0.43%) | 138.25 | 137.00 - 139.00 | 0.2 times | Mon 07 July 2025 | 138.25 (1.06%) | 139.80 | 137.00 - 140.00 | 0.8546 times | Fri 04 July 2025 | 136.80 (-1.97%) | 137.15 | 135.10 - 139.30 | 0.7497 times | Thu 03 July 2025 | 139.55 (1.38%) | 138.00 | 136.50 - 139.90 | 0.5161 times | Wed 02 July 2025 | 137.65 (0.29%) | 137.25 | 136.15 - 140.25 | 0.7298 times | Tue 01 July 2025 | 137.25 (1.4%) | 136.00 | 134.85 - 138.00 | 1.3278 times | Mon 30 June 2025 | 135.35 (-0.07%) | 134.00 | 134.00 - 137.00 | 0.5334 times | Fri 27 June 2025 | 135.45 (2.11%) | 136.90 | 133.15 - 137.45 | 0.6223 times | Thu 26 June 2025 | 132.65 (-0.64%) | 133.50 | 132.05 - 136.95 | 2.8035 times | Wed 25 June 2025 | 133.50 (-0.26%) | 134.00 | 132.15 - 136.00 | 1.6628 times | Tue 24 June 2025 | 133.85 (-1.18%) | 135.45 | 132.00 - 138.20 | 1.1583 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 136.43 and 139.43
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 138.61666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.85 (1.5%) | 139.80 | 137.00 - 140.00 | 0.2055 times | Fri 04 July 2025 | 136.80 (1%) | 134.00 | 134.00 - 140.25 | 0.7517 times | Fri 27 June 2025 | 135.45 (-2.87%) | 136.95 | 132.00 - 140.00 | 1.7129 times | Thu 19 June 2025 | 139.45 (-0.39%) | 135.30 | 135.30 - 143.75 | 0.8503 times | Fri 13 June 2025 | 140.00 (1.05%) | 137.50 | 136.55 - 144.60 | 1.3198 times | Fri 06 June 2025 | 138.55 (-0.93%) | 142.70 | 135.05 - 142.70 | 0.8821 times | Fri 30 May 2025 | 139.85 (-3.82%) | 143.50 | 136.25 - 148.80 | 1.5285 times | Fri 23 May 2025 | 145.40 (-0.24%) | 147.95 | 143.15 - 149.75 | 0.7332 times | Fri 16 May 2025 | 145.75 (9.34%) | 135.95 | 134.20 - 148.00 | 1.0391 times | Fri 09 May 2025 | 133.30 (-1.37%) | 135.00 | 125.05 - 137.90 | 0.977 times | Fri 02 May 2025 | 135.15 (-1.89%) | 136.30 | 133.70 - 139.85 | 0.651 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 136.85 and 142.25
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 141.12 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 138.85 (2.59%) | 136.00 | 134.85 - 140.25 | 0.1242 times | Mon 30 June 2025 | 135.35 (-3.22%) | 142.70 | 132.00 - 144.60 | 0.7085 times | Fri 30 May 2025 | 139.85 (2.45%) | 135.00 | 125.05 - 149.75 | 0.6465 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.5026 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 1.8924 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 0.9519 times | Fri 31 January 2025 | 151.00 (-14.88%) | 177.00 | 146.00 - 185.00 | 0.9064 times | Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.9783 times | Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 2.0974 times | Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 1.1918 times | Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 1.5636 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamkrgPist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamkrgPist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 136.22 |
| 20 day DMA | 137.74 |
| 35 day DMA | 139.66 |
| 50 day DMA | 138.93 |
| 100 day DMA | 137.79 |
| 150 day DMA | 149.62 |
| 200 day DMA | 159.15 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 137.58 | 137.25 |
| 12 day EMA | 137.56 | 137.33 | 137.16 |
| 20 day EMA | 137.8 | 137.69 | 137.63 |
| 35 day EMA | 138.15 | 138.11 | 138.1 |
| 50 day EMA | 138.83 | 138.83 | 138.85 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 137.9 | 137.32 |
| 12 day SMA | 136.22 | 136.27 | 136.43 |
| 20 day SMA | 137.74 | 137.76 | 137.78 |
| 35 day SMA | 139.66 | 139.86 | 140.08 |
| 50 day SMA | 138.93 | 138.91 | 138.92 |
| 100 day SMA | 137.79 | 137.91 | 138.03 |
| 150 day SMA | 149.62 | 149.86 | 150.12 |
| 200 day SMA | 159.15 | 159.48 | 159.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.