SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist
Strong Daily Stock price targets for SamkrgPist 520075 are 135.5 and 138.3
| Daily Target 1 | 133.2 |
| Daily Target 2 | 135 |
| Daily Target 3 | 136 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 138.8 |
Daily price and volume Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.80 (2.63%) | 135.95 | 134.20 - 137.00 | 1.1031 times | Fri 09 May 2025 | 133.30 (1.06%) | 131.30 | 131.30 - 135.00 | 0.5746 times | Thu 08 May 2025 | 131.90 (0.69%) | 132.00 | 131.00 - 137.80 | 2.0597 times | Wed 07 May 2025 | 131.00 (-1.47%) | 132.75 | 125.05 - 132.75 | 0.931 times | Tue 06 May 2025 | 132.95 (-3.03%) | 137.90 | 132.10 - 137.90 | 1.3563 times | Mon 05 May 2025 | 137.10 (1.44%) | 135.00 | 134.00 - 137.45 | 0.4175 times | Fri 02 May 2025 | 135.15 (-0.99%) | 135.00 | 133.70 - 136.00 | 0.9041 times | Wed 30 April 2025 | 136.50 (-1.34%) | 139.85 | 136.45 - 139.85 | 0.7068 times | Tue 29 April 2025 | 138.35 (1.28%) | 137.50 | 135.15 - 139.75 | 1.1181 times | Mon 28 April 2025 | 136.60 (-0.83%) | 136.30 | 135.85 - 139.75 | 0.8288 times | Fri 25 April 2025 | 137.75 (-0.68%) | 138.55 | 135.45 - 140.00 | 1.8869 times |
Weekly price and charts SamkrgPist
Strong weekly Stock price targets for SamkrgPist 520075 are 135.5 and 138.3
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.80 (2.63%) | 135.95 | 134.20 - 137.00 | 0.138 times | Fri 09 May 2025 | 133.30 (-1.37%) | 135.00 | 125.05 - 137.90 | 0.6679 times | Fri 02 May 2025 | 135.15 (-1.89%) | 136.30 | 133.70 - 139.85 | 0.4451 times | Fri 25 April 2025 | 137.75 (0.92%) | 138.25 | 135.45 - 141.75 | 0.875 times | Thu 17 April 2025 | 136.50 (6.14%) | 128.20 | 128.20 - 136.80 | 0.4375 times | Fri 11 April 2025 | 128.60 (0.08%) | 128.80 | 126.00 - 130.80 | 0.2726 times | Fri 04 April 2025 | 128.50 (5.5%) | 122.00 | 120.50 - 132.85 | 0.4445 times | Fri 28 March 2025 | 121.80 (-8.18%) | 132.60 | 120.00 - 136.60 | 2.0402 times | Fri 21 March 2025 | 132.65 (-0.15%) | 132.65 | 122.70 - 136.90 | 3.1402 times | Thu 13 March 2025 | 132.85 (-4.56%) | 139.20 | 132.65 - 139.20 | 1.539 times | Fri 07 March 2025 | 139.20 (1.57%) | 135.15 | 130.25 - 141.60 | 2.1723 times |
Monthly price and charts SamkrgPist
Strong monthly Stock price targets for SamkrgPist 520075 are 130.93 and 143.78
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 133.25 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Samkrg Pist
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 136.80 (0.22%) | 135.00 | 125.05 - 137.90 | 0.1327 times | Wed 30 April 2025 | 136.50 (12.07%) | 122.00 | 120.50 - 141.75 | 0.341 times | Fri 28 March 2025 | 121.80 (-11.13%) | 135.15 | 120.00 - 141.60 | 1.2839 times | Fri 28 February 2025 | 137.05 (-9.24%) | 152.95 | 131.05 - 163.95 | 0.6458 times | Fri 31 January 2025 | 151.00 (-14.88%) | 177.00 | 146.00 - 185.00 | 0.6149 times | Tue 31 December 2024 | 177.40 (-2.66%) | 181.10 | 166.30 - 197.60 | 0.6637 times | Fri 29 November 2024 | 182.25 (2.88%) | 182.90 | 171.65 - 219.00 | 1.4229 times | Thu 31 October 2024 | 177.15 (-5.72%) | 190.00 | 173.05 - 196.00 | 0.8085 times | Mon 30 September 2024 | 187.90 (-6.96%) | 207.80 | 187.00 - 218.95 | 1.0608 times | Fri 30 August 2024 | 201.95 (-20.88%) | 255.35 | 185.00 - 259.35 | 3.0258 times | Wed 31 July 2024 | 255.25 (32.87%) | 214.00 | 206.40 - 259.00 | 5.0681 times |
Indicator Analysis of SamkrgPist
Tomorrow's movement Prediction of Samkrg Pist 520075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samkrg Pist 520075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samkrg Pist 520075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.6
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamkrgPist (520075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamkrgPist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamkrgPist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamkrgPist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamkrgPist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamkrgPist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.53 and SamkrgPist 520075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamkrgPist 520075 stock. Volume based technical analysis of SamkrgPist 520075 stock is negative.
SamkrgPist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 135.51 |
| 20 day DMA | 134.57 |
| 35 day DMA | 131.97 |
| 50 day DMA | 134.04 |
| 100 day DMA | 150.22 |
| 150 day DMA | 161.53 |
| 200 day DMA | 174.88 |
EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 133.29 | 133.28 |
| 12 day EMA | 134.52 | 134.1 | 134.24 |
| 20 day EMA | 134.24 | 133.97 | 134.04 |
| 35 day EMA | 134.85 | 134.74 | 134.83 |
| 50 day EMA | 134.72 | 134.64 | 134.69 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133.25 | 133.62 |
| 12 day SMA | 135.51 | 135.81 | 136.26 |
| 20 day SMA | 134.57 | 134.16 | 133.73 |
| 35 day SMA | 131.97 | 132.01 | 132.18 |
| 50 day SMA | 134.04 | 134.17 | 134.38 |
| 100 day SMA | 150.22 | 150.7 | 151.2 |
| 150 day SMA | 161.53 | 161.88 | 162.28 |
| 200 day SMA | 174.88 | 175.3 | 175.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.