Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 872.13 and 912.18
| Daily Target 1 | 864.05 |
| Daily Target 2 | 880.2 |
| Daily Target 3 | 904.1 |
| Daily Target 4 | 920.25 |
| Daily Target 5 | 944.15 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 896.35 (-1.49%) | 928.00 | 887.95 - 928.00 | 4.5941 times | Thu 26 June 2025 | 909.95 (0.38%) | 924.95 | 904.85 - 924.95 | 0.2272 times | Wed 25 June 2025 | 906.55 (-0.13%) | 939.85 | 900.65 - 939.85 | 1.2068 times | Tue 24 June 2025 | 907.70 (-2.5%) | 946.95 | 900.45 - 948.25 | 1.8243 times | Mon 23 June 2025 | 931.00 (-0.18%) | 970.80 | 927.60 - 973.15 | 0.3804 times | Thu 19 June 2025 | 932.65 (-0.18%) | 989.95 | 920.00 - 989.95 | 0.3424 times | Wed 18 June 2025 | 934.35 (-1.21%) | 949.40 | 925.90 - 957.95 | 0.7754 times | Tue 17 June 2025 | 945.80 (-3.78%) | 985.05 | 940.00 - 985.05 | 0.2493 times | Mon 16 June 2025 | 983.00 (1.93%) | 962.95 | 938.20 - 1000.00 | 0.297 times | Fri 13 June 2025 | 964.40 (1.2%) | 1009.85 | 939.10 - 1009.85 | 0.1031 times | Thu 12 June 2025 | 953.00 (-0.23%) | 999.95 | 953.00 - 999.95 | 0.0424 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 849.55 and 934.75
| Weekly Target 1 | 833.95 |
| Weekly Target 2 | 865.15 |
| Weekly Target 3 | 919.15 |
| Weekly Target 4 | 950.35 |
| Weekly Target 5 | 1004.35 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 896.35 (-3.89%) | 970.80 | 887.95 - 973.15 | 2.4967 times | Thu 19 June 2025 | 932.65 (-3.29%) | 962.95 | 920.00 - 1000.00 | 0.5047 times | Fri 13 June 2025 | 964.40 (-2.02%) | 982.45 | 923.95 - 1009.85 | 0.6379 times | Fri 06 June 2025 | 984.25 (4%) | 997.95 | 933.05 - 1006.10 | 0.7572 times | Fri 30 May 2025 | 946.40 (-2.47%) | 950.00 | 941.00 - 1119.95 | 1.91 times | Fri 23 May 2025 | 970.40 (16.7%) | 856.05 | 856.05 - 976.45 | 1.3769 times | Fri 16 May 2025 | 831.55 (8.51%) | 793.00 | 787.05 - 856.30 | 1.2536 times | Fri 09 May 2025 | 766.35 (-1.54%) | 788.40 | 762.50 - 805.00 | 0.1948 times | Fri 02 May 2025 | 778.30 (-2.66%) | 781.05 | 769.60 - 819.85 | 0.6008 times | Fri 25 April 2025 | 799.55 (-2.83%) | 834.80 | 790.10 - 864.60 | 0.2673 times | Thu 17 April 2025 | 822.85 (-0.22%) | 860.00 | 805.00 - 860.00 | 0.1731 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 831.2 and 953.1
| Monthly Target 1 | 809.48 |
| Monthly Target 2 | 852.92 |
| Monthly Target 3 | 931.38333333333 |
| Monthly Target 4 | 974.82 |
| Monthly Target 5 | 1053.28 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 896.35 (-5.29%) | 997.95 | 887.95 - 1009.85 | 0.48 times | Fri 30 May 2025 | 946.40 (19.71%) | 819.85 | 762.50 - 1119.95 | 0.5189 times | Wed 30 April 2025 | 790.55 (5.58%) | 745.00 | 720.00 - 864.60 | 0.1958 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.2324 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.1839 times | Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.3695 times | Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.3276 times | Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 2.0522 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 2.8832 times | Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 2.7566 times | Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 3.0229 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 927.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raclgear 520073 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 29 points
Upper Bollinger band is at 1007 and lower is at 891, while middle bands are at 920 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raclgear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.
Raclgear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.98 and Raclgear 520073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 910.31 |
| 12 day DMA | 934.99 |
| 20 day DMA | 948.55 |
| 35 day DMA | 932.75 |
| 50 day DMA | 893.5 |
| 100 day DMA | 822.34 |
| 150 day DMA | 833.55 |
| 200 day DMA | 862.89 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.73 | 917.92 | 921.9 |
| 12 day EMA | 927.63 | 933.31 | 937.55 |
| 20 day EMA | 931.73 | 935.45 | 938.13 |
| 35 day EMA | 909.89 | 910.69 | 910.73 |
| 50 day EMA | 884.81 | 884.34 | 883.29 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.31 | 917.57 | 922.45 |
| 12 day SMA | 934.99 | 939.46 | 942.32 |
| 20 day SMA | 948.55 | 952.55 | 956.39 |
| 35 day SMA | 932.75 | 929.29 | 925.46 |
| 50 day SMA | 893.5 | 892.07 | 888.57 |
| 100 day SMA | 822.34 | 821.35 | 820.53 |
| 150 day SMA | 833.55 | 833.7 | 833.6 |
| 200 day SMA | 862.89 | 863.48 | 864.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.