Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raclgear

Strong Daily Stock price targets for Raclgear 520073 are 1115.08 and 1206.23

Daily Target 11042.23
Daily Target 21096.77
Daily Target 31133.3833333333
Daily Target 41187.92
Daily Target 51224.53

Daily price and volume Raclgear

Date Closing Open Range Volume
Fri 31 October 2025 1151.30 (5.35%) 1095.45 1078.85 - 1170.00 1.499 times
Thu 30 October 2025 1092.85 (0.24%) 1091.45 1077.30 - 1096.25 0.2736 times
Wed 29 October 2025 1090.20 (0.88%) 1082.95 1063.10 - 1095.85 1.1404 times
Tue 28 October 2025 1080.65 (-0.59%) 1088.85 1051.50 - 1089.80 0.8611 times
Mon 27 October 2025 1087.10 (-0.63%) 1131.95 1079.70 - 1131.95 0.4068 times
Thu 23 October 2025 1093.95 (-3.37%) 1130.05 1086.85 - 1143.35 0.6314 times
Tue 21 October 2025 1132.05 (0.61%) 1126.65 1122.85 - 1184.00 0.2379 times
Mon 20 October 2025 1125.20 (-0.37%) 1184.95 1076.70 - 1184.95 1.3316 times
Fri 17 October 2025 1129.35 (4.62%) 1144.95 1077.70 - 1174.50 2.4601 times
Thu 16 October 2025 1079.45 (-2.21%) 1098.00 1070.00 - 1120.65 1.1581 times
Wed 15 October 2025 1103.85 (1.17%) 1168.95 1087.85 - 1168.95 1.0897 times

 Daily chart Raclgear

Weekly price and charts Raclgear

Strong weekly Stock price targets for Raclgear 520073 are 1101.4 and 1219.9

Weekly Target 11005.77
Weekly Target 21078.53
Weekly Target 31124.2666666667
Weekly Target 41197.03
Weekly Target 51242.77

Weekly price and volumes for Raclgear

Date Closing Open Range Volume
Fri 31 October 2025 1151.30 (5.24%) 1131.95 1051.50 - 1170.00 0.2147 times
Thu 23 October 2025 1093.95 (-3.13%) 1184.95 1076.70 - 1184.95 0.113 times
Fri 17 October 2025 1129.35 (-5.49%) 1176.05 1070.00 - 1205.75 0.3554 times
Fri 10 October 2025 1195.00 (-3.66%) 1250.05 1094.80 - 1348.00 2.6401 times
Fri 03 October 2025 1240.45 (12.37%) 1075.10 1050.55 - 1273.30 1.9273 times
Fri 26 September 2025 1103.85 (21.52%) 916.00 892.95 - 1171.85 4.3425 times
Fri 19 September 2025 908.35 (-1.91%) 924.00 894.65 - 971.20 0.0761 times
Fri 12 September 2025 926.00 (1.4%) 915.10 880.05 - 942.80 0.0677 times
Fri 05 September 2025 913.25 (1.51%) 920.75 890.00 - 964.05 0.1013 times
Fri 29 August 2025 899.70 (-3.3%) 913.20 880.95 - 954.00 0.1619 times
Fri 22 August 2025 930.45 (5.52%) 890.00 817.00 - 1033.50 1.0686 times

 weekly chart Raclgear

Monthly price and charts Raclgear

Strong monthly Stock price targets for Raclgear 520073 are 1101.4 and 1397.9

Monthly Target 1887.1
Monthly Target 21019.2
Monthly Target 31183.6
Monthly Target 41315.7
Monthly Target 51480.1

Monthly price and volumes Raclgear

Date Closing Open Range Volume
Fri 31 October 2025 1151.30 (7.67%) 1070.00 1051.50 - 1348.00 2.8677 times
Tue 30 September 2025 1069.30 (18.85%) 920.75 880.05 - 1194.40 3.2261 times
Fri 29 August 2025 899.70 (-2.79%) 942.65 817.00 - 1033.50 0.9205 times
Thu 31 July 2025 925.55 (2.82%) 928.90 893.05 - 1039.90 0.5018 times
Mon 30 June 2025 900.15 (-4.89%) 997.95 887.95 - 1009.85 0.6111 times
Fri 30 May 2025 946.40 (19.71%) 819.85 762.50 - 1119.95 0.6476 times
Wed 30 April 2025 790.55 (5.58%) 745.00 720.00 - 864.60 0.2444 times
Fri 28 March 2025 748.80 (2.85%) 728.05 648.40 - 810.00 0.2901 times
Fri 28 February 2025 728.05 (-14.53%) 804.95 680.30 - 836.20 0.2296 times
Fri 31 January 2025 851.85 (-2.66%) 870.40 730.00 - 890.75 0.4611 times
Tue 31 December 2024 875.15 (-4.61%) 940.50 842.30 - 970.05 0.4088 times

 monthly chart Raclgear

Indicator Analysis of Raclgear

Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1112.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raclgear 520073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raclgear 520073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raclgear 520073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.45

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1146 and price is deviating by 58 points

Upper Bollinger band is at 1261 and lower is at 1031, while middle bands are at 1089 and 1204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Raclgear (520073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raclgear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raclgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raclgear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1112.76 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.

Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raclgear 520073

DMA (daily moving average) of Raclgear 520073

DMA period DMA value
5 day DMA 1100.42
12 day DMA 1104.75
20 day DMA 1145.78
35 day DMA 1067.29
50 day DMA 1019.56
100 day DMA 977.7
150 day DMA 930.22
200 day DMA 892.02

EMA (exponential moving average) of Raclgear 520073

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.331094.351095.1
12 day EMA1112.61105.571107.88
20 day EMA1103.841098.851099.48
35 day EMA1067.871062.961061.2
50 day EMA1017.441011.981008.68

SMA (simple moving average) of Raclgear 520073

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.421088.951096.79
12 day SMA1104.751105.451113.96
20 day SMA1145.781141.681143.99
35 day SMA1067.291060.531055.14
50 day SMA1019.561013.161008.94
100 day SMA977.7975.71974.69
150 day SMA930.22927.15924.55
200 day SMA892.02890.53889.44
Back to top | Use Dark Theme