Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear
Strong Daily Stock price targets for Raclgear 520073 are 743.43 and 760.43
| Daily Target 1 | 739.23 |
| Daily Target 2 | 747.62 |
| Daily Target 3 | 756.23333333333 |
| Daily Target 4 | 764.62 |
| Daily Target 5 | 773.23 |
Daily price and volume Raclgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 756.00 (-1.16%) | 757.00 | 747.85 - 764.85 | 0.1901 times | Tue 01 April 2025 | 764.85 (2.14%) | 745.00 | 735.50 - 780.00 | 0.1008 times | Fri 28 March 2025 | 748.80 (-0.3%) | 755.00 | 742.05 - 768.65 | 0.8074 times | Wed 26 March 2025 | 751.05 (0.49%) | 769.50 | 737.80 - 792.00 | 2.7684 times | Tue 25 March 2025 | 747.40 (-3.49%) | 760.65 | 741.05 - 790.85 | 1.0097 times | Mon 24 March 2025 | 774.45 (1.37%) | 751.00 | 751.00 - 810.00 | 1.4173 times | Fri 21 March 2025 | 763.95 (1.46%) | 749.95 | 736.10 - 777.80 | 0.6537 times | Thu 20 March 2025 | 752.95 (7.05%) | 712.80 | 712.75 - 756.50 | 0.2539 times | Wed 19 March 2025 | 703.35 (5.26%) | 667.20 | 648.40 - 720.00 | 1.5412 times | Tue 18 March 2025 | 668.20 (-0.4%) | 675.00 | 658.00 - 689.90 | 1.2575 times | Mon 17 March 2025 | 670.85 (-2.96%) | 700.00 | 660.00 - 707.70 | 0.9854 times |
Weekly price and charts Raclgear
Strong weekly Stock price targets for Raclgear 520073 are 745.75 and 790.25
| Weekly Target 1 | 712.67 |
| Weekly Target 2 | 734.33 |
| Weekly Target 3 | 757.16666666667 |
| Weekly Target 4 | 778.83 |
| Weekly Target 5 | 801.67 |
Weekly price and volumes for Raclgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 756.00 (0.96%) | 745.00 | 735.50 - 780.00 | 0.0881 times | Fri 28 March 2025 | 748.80 (-1.98%) | 751.00 | 737.80 - 810.00 | 1.8178 times | Fri 21 March 2025 | 763.95 (10.51%) | 700.00 | 648.40 - 777.80 | 1.4208 times | Thu 13 March 2025 | 691.30 (-8.27%) | 730.05 | 688.00 - 745.85 | 0.2866 times | Fri 07 March 2025 | 753.65 (3.52%) | 728.05 | 680.00 - 766.15 | 1.136 times | Fri 28 February 2025 | 728.05 (-0.78%) | 716.30 | 680.30 - 746.00 | 1.1171 times | Fri 21 February 2025 | 733.75 (-3.72%) | 730.00 | 700.65 - 755.00 | 0.9434 times | Fri 14 February 2025 | 762.10 (-6.3%) | 801.85 | 713.85 - 801.85 | 0.813 times | Fri 07 February 2025 | 813.35 (-4.52%) | 804.95 | 791.65 - 836.20 | 0.8155 times | Fri 31 January 2025 | 851.85 (7.71%) | 818.95 | 730.00 - 871.90 | 1.5617 times | Fri 24 January 2025 | 790.90 (-4.75%) | 836.00 | 771.05 - 851.10 | 0.9874 times |
Monthly price and charts Raclgear
Strong monthly Stock price targets for Raclgear 520073 are 745.75 and 790.25
| Monthly Target 1 | 712.67 |
| Monthly Target 2 | 734.33 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 778.83 |
| Monthly Target 5 | 801.67 |
Monthly price and volumes Raclgear
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 756.00 (0.96%) | 745.00 | 735.50 - 780.00 | 0.0031 times | Fri 28 March 2025 | 748.80 (2.85%) | 728.05 | 648.40 - 810.00 | 0.164 times | Fri 28 February 2025 | 728.05 (-14.53%) | 804.95 | 680.30 - 836.20 | 0.1298 times | Fri 31 January 2025 | 851.85 (-2.66%) | 870.40 | 730.00 - 890.75 | 0.2607 times | Tue 31 December 2024 | 875.15 (-4.61%) | 940.50 | 842.30 - 970.05 | 0.2311 times | Fri 29 November 2024 | 917.45 (-0.83%) | 927.00 | 769.90 - 985.00 | 1.448 times | Thu 31 October 2024 | 925.15 (-7.89%) | 1024.85 | 869.70 - 1061.00 | 2.0342 times | Mon 30 September 2024 | 1004.40 (1.6%) | 1010.00 | 936.05 - 1065.30 | 1.9449 times | Fri 30 August 2024 | 988.55 (-13.29%) | 1140.00 | 975.00 - 1172.25 | 2.1328 times | Wed 31 July 2024 | 1140.00 (-0.98%) | 1173.80 | 1100.00 - 1234.00 | 1.6514 times | Fri 28 June 2024 | 1151.25 (9.02%) | 1065.00 | 1011.00 - 1205.00 | 1.6785 times |
Indicator Analysis of Raclgear
Tomorrow's movement Prediction of Raclgear 520073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 743.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raclgear 520073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raclgear 520073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 31 points
Upper Bollinger band is at 790 and lower is at 670, while middle bands are at 700 and 760
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raclgear (520073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raclgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raclgear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raclgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raclgear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raclgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.17 and Raclgear 520073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raclgear 520073 stock. Volume based technical analysis of Raclgear 520073 stock is negative.
Raclgear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value |
| 5 day DMA | 753.62 |
| 12 day DMA | 732.76 |
| 20 day DMA | 729.65 |
| 35 day DMA | 736.14 |
| 50 day DMA | 755.41 |
| 100 day DMA | 809.24 |
| 150 day DMA | 859.65 |
| 200 day DMA | 924.58 |
EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.35 | 753.52 | 747.85 |
| 12 day EMA | 743.65 | 741.41 | 737.15 |
| 20 day EMA | 740.07 | 738.39 | 735.61 |
| 35 day EMA | 748.57 | 748.13 | 747.15 |
| 50 day EMA | 760.38 | 760.56 | 760.38 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.62 | 757.31 | 757.13 |
| 12 day SMA | 732.76 | 728.24 | 723.67 |
| 20 day SMA | 729.65 | 728.25 | 727.25 |
| 35 day SMA | 736.14 | 737.86 | 739.41 |
| 50 day SMA | 755.41 | 756.46 | 757.36 |
| 100 day SMA | 809.24 | 810.96 | 812.61 |
| 150 day SMA | 859.65 | 861.71 | 863.67 |
| 200 day SMA | 924.58 | 926.01 | 927.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.