JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 61.79 and 66.82
| Daily Target 1 | 57.86 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 62.886666666667 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 67.92 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.53 (6.84%) | 60.05 | 60.05 - 65.08 | 1.3952 times | Fri 09 May 2025 | 59.46 (-1.61%) | 58.16 | 58.16 - 60.21 | 1.1668 times | Thu 08 May 2025 | 60.43 (-1.05%) | 61.74 | 60.00 - 63.65 | 1.1824 times | Wed 07 May 2025 | 61.07 (1.33%) | 60.78 | 59.16 - 61.24 | 1.2295 times | Tue 06 May 2025 | 60.27 (-3.58%) | 63.02 | 59.28 - 63.02 | 0.8599 times | Mon 05 May 2025 | 62.51 (1.23%) | 61.20 | 61.20 - 63.24 | 1.008 times | Fri 02 May 2025 | 61.75 (-1.09%) | 62.94 | 61.50 - 62.98 | 0.1152 times | Wed 30 April 2025 | 62.43 (-2.35%) | 63.57 | 61.65 - 63.74 | 0.6765 times | Tue 29 April 2025 | 63.93 (0.79%) | 64.44 | 63.48 - 64.94 | 0.8446 times | Mon 28 April 2025 | 63.43 (-0.78%) | 64.00 | 62.28 - 64.89 | 1.5219 times | Fri 25 April 2025 | 63.93 (-4.04%) | 67.35 | 63.30 - 68.69 | 1.2771 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 61.79 and 66.82
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.53 (6.84%) | 60.05 | 60.05 - 65.08 | 0.1578 times | Fri 09 May 2025 | 59.46 (-3.71%) | 61.20 | 58.16 - 63.65 | 0.6161 times | Fri 02 May 2025 | 61.75 (-3.41%) | 64.00 | 61.50 - 64.94 | 0.3572 times | Fri 25 April 2025 | 63.93 (0.71%) | 64.00 | 63.30 - 68.69 | 0.7498 times | Thu 17 April 2025 | 63.48 (5.08%) | 59.25 | 59.25 - 64.44 | 0.3131 times | Fri 11 April 2025 | 60.41 (1.07%) | 58.48 | 56.79 - 61.00 | 0.4282 times | Fri 04 April 2025 | 59.77 (5.49%) | 56.66 | 56.66 - 64.01 | 1.1489 times | Fri 28 March 2025 | 56.66 (-12.36%) | 65.98 | 56.50 - 69.22 | 1.3604 times | Fri 21 March 2025 | 64.65 (4.65%) | 62.98 | 59.01 - 66.00 | 2.1554 times | Thu 13 March 2025 | 61.78 (-9.56%) | 70.00 | 61.75 - 74.00 | 2.7131 times | Fri 07 March 2025 | 68.31 (4.5%) | 65.43 | 61.34 - 70.62 | 0.8502 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 60.85 and 67.77
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 62.256666666667 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 63.53 (1.76%) | 62.94 | 58.16 - 65.08 | 0.1272 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.4822 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 1.1439 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.4962 times | Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.8522 times | Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 1.2128 times | Fri 29 November 2024 | 99.04 (4.25%) | 99.99 | 87.86 - 106.00 | 1.235 times | Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 1.0169 times | Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 1.5144 times | Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 1.9192 times | Wed 31 July 2024 | 118.95 (9.28%) | 110.90 | 103.10 - 125.05 | 3.415 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.56
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaybhMaruti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.26 |
| 35 day DMA | 62.07 |
| 50 day DMA | 63.68 |
| 100 day DMA | 73.11 |
| 150 day DMA | 80.92 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 60.65 | 61.25 |
| 12 day EMA | 61.92 | 61.63 | 62.02 |
| 20 day EMA | 62.23 | 62.09 | 62.37 |
| 35 day EMA | 63.29 | 63.28 | 63.51 |
| 50 day EMA | 64.05 | 64.07 | 64.26 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.75 | 61.21 |
| 12 day SMA | 62.45 | 62.63 | 63.06 |
| 20 day SMA | 62.26 | 62.07 | 62.14 |
| 35 day SMA | 62.07 | 62.15 | 62.41 |
| 50 day SMA | 63.68 | 63.78 | 64.02 |
| 100 day SMA | 73.11 | 73.49 | 73.89 |
| 150 day SMA | 80.92 | 81.19 | 81.48 |
| 200 day SMA | 87.59 | 87.83 | 88.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.