JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti
Strong Daily Stock price targets for JaybhMaruti 520066 are 76.51 and 79.21
| Daily Target 1 | 75.81 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.506666666667 |
| Daily Target 4 | 79.91 |
| Daily Target 5 | 81.21 |
Daily price and volume Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.62 (0.26%) | 79.29 | 77.10 - 79.80 | 0.8971 times | Wed 25 June 2025 | 78.42 (1.88%) | 77.50 | 77.50 - 78.85 | 0.8868 times | Tue 24 June 2025 | 76.97 (1.4%) | 77.28 | 76.70 - 79.59 | 3.2669 times | Mon 23 June 2025 | 75.91 (0.94%) | 78.00 | 75.74 - 78.00 | 0.4321 times | Thu 19 June 2025 | 75.20 (-3.6%) | 78.42 | 74.88 - 78.42 | 1.0892 times | Wed 18 June 2025 | 78.01 (-0.22%) | 78.51 | 77.65 - 78.96 | 0.1557 times | Tue 17 June 2025 | 78.18 (-0.01%) | 79.74 | 77.91 - 80.29 | 1.3364 times | Mon 16 June 2025 | 78.19 (-0.46%) | 81.50 | 76.51 - 81.50 | 1.4513 times | Fri 13 June 2025 | 78.55 (-0.91%) | 77.80 | 77.54 - 79.07 | 0.1133 times | Thu 12 June 2025 | 79.27 (-2.94%) | 82.84 | 79.20 - 83.43 | 0.3712 times | Wed 11 June 2025 | 81.67 (2.5%) | 81.49 | 79.69 - 83.99 | 3.9844 times |
Weekly price and charts JaybhMaruti
Strong weekly Stock price targets for JaybhMaruti 520066 are 77.18 and 81.24
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.62 (4.55%) | 78.00 | 75.74 - 79.80 | 0.7697 times | Thu 19 June 2025 | 75.20 (-4.26%) | 81.50 | 74.88 - 81.50 | 0.5661 times | Fri 13 June 2025 | 78.55 (0.81%) | 78.10 | 77.54 - 83.99 | 0.9124 times | Fri 06 June 2025 | 77.92 (0.46%) | 76.50 | 76.50 - 81.00 | 0.973 times | Fri 30 May 2025 | 77.56 (-1.82%) | 81.00 | 76.00 - 81.00 | 1.0583 times | Fri 23 May 2025 | 79.00 (14.53%) | 69.01 | 68.08 - 85.65 | 3.8734 times | Fri 16 May 2025 | 68.98 (16.01%) | 60.05 | 60.05 - 70.00 | 0.8042 times | Fri 09 May 2025 | 59.46 (-3.71%) | 61.20 | 58.16 - 63.65 | 0.3729 times | Fri 02 May 2025 | 61.75 (-3.41%) | 64.00 | 61.50 - 64.94 | 0.2162 times | Fri 25 April 2025 | 63.93 (0.71%) | 64.00 | 63.30 - 68.69 | 0.4538 times | Thu 17 April 2025 | 63.48 (5.08%) | 59.25 | 59.25 - 64.44 | 0.1895 times |
Monthly price and charts JaybhMaruti
Strong monthly Stock price targets for JaybhMaruti 520066 are 76.75 and 85.86
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Jaybh Maruti
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 78.62 (1.37%) | 76.50 | 74.88 - 83.99 | 0.8233 times | Fri 30 May 2025 | 77.56 (24.24%) | 62.94 | 58.16 - 85.65 | 1.5633 times | Wed 30 April 2025 | 62.43 (10.18%) | 56.66 | 56.66 - 68.69 | 0.4616 times | Fri 28 March 2025 | 56.66 (-13.32%) | 65.43 | 56.50 - 74.00 | 1.095 times | Fri 28 February 2025 | 65.37 (-15.44%) | 77.06 | 64.52 - 80.00 | 0.475 times | Fri 31 January 2025 | 77.31 (-11.33%) | 88.73 | 73.30 - 90.40 | 0.8157 times | Tue 31 December 2024 | 87.19 (-11.96%) | 101.43 | 82.57 - 102.50 | 1.1609 times | Fri 29 November 2024 | 99.04 (4.25%) | 99.99 | 87.86 - 106.00 | 1.1821 times | Thu 31 October 2024 | 95.00 (-5.47%) | 101.95 | 85.10 - 101.95 | 0.9734 times | Mon 30 September 2024 | 100.50 (-4.69%) | 104.35 | 98.55 - 106.95 | 1.4497 times | Fri 30 August 2024 | 105.45 (-11.35%) | 118.90 | 97.05 - 121.55 | 1.8371 times |
Indicator Analysis of JaybhMaruti
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaybh Maruti 520066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaybh Maruti 520066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jaybh Maruti 520066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 61 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaybhMaruti (520066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaybhMaruti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaybhMaruti in short term but the sell signal is initial and weak.
JaybhMaruti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JaybhMaruti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaybhMaruti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and JaybhMaruti 520066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaybhMaruti 520066 stock. Volume based technical analysis of JaybhMaruti 520066 stock is negative.
JaybhMaruti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 78.22 |
| 20 day DMA | 78.36 |
| 35 day DMA | 75.17 |
| 50 day DMA | 71.51 |
| 100 day DMA | 69.97 |
| 150 day DMA | 76.45 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.41 | 76.91 |
| 12 day EMA | 77.77 | 77.62 | 77.47 |
| 20 day EMA | 77.11 | 76.95 | 76.8 |
| 35 day EMA | 74.28 | 74.02 | 73.76 |
| 50 day EMA | 71.09 | 70.78 | 70.47 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.9 | 76.85 |
| 12 day SMA | 78.22 | 78.28 | 78.24 |
| 20 day SMA | 78.36 | 78.32 | 78.33 |
| 35 day SMA | 75.17 | 74.67 | 74.15 |
| 50 day SMA | 71.51 | 71.11 | 70.71 |
| 100 day SMA | 69.97 | 70 | 70.04 |
| 150 day SMA | 76.45 | 76.58 | 76.72 |
| 200 day SMA | 82.26 | 82.4 | 82.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.