Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 136.95 and 141.8
| Daily Target 1 | 136.02 |
| Daily Target 2 | 137.88 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 145.72 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.75 (-1.58%) | 142.15 | 139.00 - 143.85 | 0.1352 times | Thu 26 June 2025 | 142.00 (0.74%) | 146.25 | 139.75 - 146.25 | 0.1897 times | Wed 25 June 2025 | 140.95 (1.92%) | 136.35 | 136.35 - 143.15 | 9.5334 times | Tue 24 June 2025 | 138.30 (-0.25%) | 140.00 | 137.40 - 141.00 | 0.0132 times | Mon 23 June 2025 | 138.65 (0.58%) | 138.70 | 137.65 - 141.95 | 0.0205 times | Thu 19 June 2025 | 137.85 (-3.02%) | 143.50 | 136.35 - 144.10 | 0.011 times | Wed 18 June 2025 | 142.15 (-0.66%) | 144.10 | 141.65 - 145.25 | 0.0222 times | Tue 17 June 2025 | 143.10 (0.74%) | 142.60 | 142.00 - 145.10 | 0.0438 times | Mon 16 June 2025 | 142.05 (-0.53%) | 140.00 | 138.00 - 144.00 | 0.0149 times | Fri 13 June 2025 | 142.80 (2.15%) | 136.35 | 136.35 - 143.40 | 0.0163 times | Thu 12 June 2025 | 139.80 (-2.65%) | 143.60 | 136.35 - 144.35 | 0.0355 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 138.05 and 147.95
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.75 (1.38%) | 138.70 | 136.35 - 146.25 | 8.92 times | Thu 19 June 2025 | 137.85 (-3.47%) | 140.00 | 136.35 - 145.25 | 0.0828 times | Fri 13 June 2025 | 142.80 (0.85%) | 140.00 | 136.35 - 150.20 | 0.2017 times | Fri 06 June 2025 | 141.60 (2.2%) | 142.00 | 136.15 - 144.35 | 0.1672 times | Fri 30 May 2025 | 138.55 (-0.25%) | 138.90 | 136.60 - 141.85 | 0.0671 times | Fri 23 May 2025 | 138.90 (-0.82%) | 139.90 | 134.05 - 143.80 | 0.125 times | Fri 16 May 2025 | 140.05 (6.79%) | 134.35 | 133.85 - 142.00 | 0.1648 times | Fri 09 May 2025 | 131.15 (-7.8%) | 142.25 | 128.75 - 143.30 | 0.0618 times | Fri 02 May 2025 | 142.25 (-0.59%) | 138.80 | 138.30 - 142.95 | 0.0473 times | Fri 25 April 2025 | 143.10 (2.03%) | 139.45 | 135.35 - 144.90 | 0.1623 times | Thu 17 April 2025 | 140.25 (5.37%) | 133.50 | 133.50 - 141.40 | 0.0892 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 130.93 and 144.98
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 142.03333333333 |
| Monthly Target 4 | 147.92 |
| Monthly Target 5 | 156.08 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 139.75 (0.87%) | 142.00 | 136.15 - 150.20 | 5.4566 times | Fri 30 May 2025 | 138.55 (-2.43%) | 141.70 | 128.75 - 143.80 | 0.2455 times | Wed 30 April 2025 | 142.00 (14.61%) | 123.70 | 120.80 - 144.90 | 0.2972 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.3652 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.2422 times | Fri 31 January 2025 | 153.30 (-5.17%) | 161.25 | 140.80 - 183.10 | 0.5235 times | Tue 31 December 2024 | 161.65 (-6.4%) | 174.00 | 157.70 - 176.00 | 0.3506 times | Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.3916 times | Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 0.7265 times | Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 1.4011 times | Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 0.9207 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jtektindia in short term but the sell signal is initial and weak.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtektindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and Jtektindia 520057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 140.92 |
| 20 day DMA | 140.94 |
| 35 day DMA | 139.76 |
| 50 day DMA | 139.8 |
| 100 day DMA | 136.14 |
| 150 day DMA | 145.69 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.66 | 139.99 |
| 12 day EMA | 140.58 | 140.73 | 140.5 |
| 20 day EMA | 140.5 | 140.58 | 140.43 |
| 35 day EMA | 139.98 | 139.99 | 139.87 |
| 50 day EMA | 139.17 | 139.15 | 139.03 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 139.55 | 139.58 |
| 12 day SMA | 140.92 | 141.22 | 141.53 |
| 20 day SMA | 140.94 | 140.88 | 140.76 |
| 35 day SMA | 139.76 | 139.61 | 139.49 |
| 50 day SMA | 139.8 | 139.67 | 139.49 |
| 100 day SMA | 136.14 | 136.38 | 136.6 |
| 150 day SMA | 145.69 | 145.89 | 146.1 |
| 200 day SMA | 152.08 | 152.25 | 152.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.