Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia
Strong Daily Stock price targets for Jtektindia 520057 are 123.3 and 126.05
| Daily Target 1 | 121.17 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 125.43 |
| Daily Target 5 | 126.67 |
Daily price and volume Jtektindia
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 124.20 (0.24%) | 123.70 | 122.40 - 125.15 | 0.4235 times | Fri 28 March 2025 | 123.90 (-7.23%) | 123.80 | 123.20 - 128.85 | 0.3576 times | Wed 26 March 2025 | 133.55 (2.93%) | 127.65 | 127.65 - 138.00 | 0.8301 times | Tue 25 March 2025 | 129.75 (2.73%) | 127.00 | 121.00 - 130.35 | 0.6763 times | Mon 24 March 2025 | 126.30 (4.38%) | 122.00 | 120.75 - 129.90 | 0.9756 times | Fri 21 March 2025 | 121.00 (2.59%) | 118.35 | 118.35 - 122.95 | 1.8479 times | Thu 20 March 2025 | 117.95 (-2.24%) | 129.90 | 116.70 - 129.90 | 0.6267 times | Wed 19 March 2025 | 120.65 (4.1%) | 115.90 | 115.90 - 122.75 | 1.7851 times | Tue 18 March 2025 | 115.90 (2.52%) | 111.80 | 111.80 - 117.00 | 1.5356 times | Mon 17 March 2025 | 113.05 (-2.37%) | 115.80 | 111.40 - 118.00 | 0.9416 times | Thu 13 March 2025 | 115.80 (-2.85%) | 119.20 | 115.00 - 121.10 | 0.527 times |
Weekly price and charts Jtektindia
Strong weekly Stock price targets for Jtektindia 520057 are 123.3 and 126.05
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 122.68 |
| Weekly Target 3 | 123.91666666667 |
| Weekly Target 4 | 125.43 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Jtektindia
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 124.20 (0.24%) | 123.70 | 122.40 - 125.15 | 0.1533 times | Fri 28 March 2025 | 123.90 (2.4%) | 122.00 | 120.75 - 138.00 | 1.0279 times | Fri 21 March 2025 | 121.00 (4.49%) | 115.80 | 111.40 - 129.90 | 2.4387 times | Thu 13 March 2025 | 115.80 (-9.43%) | 127.00 | 115.00 - 129.70 | 0.5929 times | Fri 07 March 2025 | 127.85 (11.85%) | 114.30 | 106.90 - 129.65 | 0.9048 times | Fri 28 February 2025 | 114.30 (-11.77%) | 129.35 | 112.50 - 130.00 | 0.5815 times | Fri 21 February 2025 | 129.55 (-1.14%) | 130.05 | 123.05 - 135.00 | 0.8671 times | Fri 14 February 2025 | 131.05 (-13.92%) | 155.00 | 127.10 - 155.00 | 1.1293 times | Fri 07 February 2025 | 152.25 (-0.68%) | 148.00 | 145.25 - 155.25 | 0.7147 times | Fri 31 January 2025 | 153.30 (-2.94%) | 152.60 | 140.80 - 161.25 | 1.5897 times | Fri 24 January 2025 | 157.95 (-2.2%) | 162.75 | 156.35 - 167.15 | 0.7008 times |
Monthly price and charts Jtektindia
Strong monthly Stock price targets for Jtektindia 520057 are 123.3 and 126.05
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Jtektindia
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 124.20 (0.24%) | 123.70 | 122.40 - 125.15 | 0.0179 times | Fri 28 March 2025 | 123.90 (8.4%) | 114.30 | 106.90 - 138.00 | 0.5794 times | Fri 28 February 2025 | 114.30 (-25.44%) | 148.00 | 112.50 - 155.25 | 0.3843 times | Fri 31 January 2025 | 153.30 (-5.17%) | 161.25 | 140.80 - 183.10 | 0.8305 times | Tue 31 December 2024 | 161.65 (-6.4%) | 174.00 | 157.70 - 176.00 | 0.5563 times | Fri 29 November 2024 | 172.70 (-0.49%) | 173.50 | 155.40 - 177.00 | 0.6213 times | Thu 31 October 2024 | 173.55 (-1.2%) | 176.00 | 156.65 - 183.15 | 1.1526 times | Mon 30 September 2024 | 175.65 (3.17%) | 172.00 | 161.90 - 196.70 | 2.2227 times | Fri 30 August 2024 | 170.25 (-19.56%) | 219.95 | 167.25 - 219.95 | 1.4607 times | Wed 31 July 2024 | 211.65 (-0.47%) | 213.95 | 197.60 - 225.25 | 2.1744 times | Fri 28 June 2024 | 212.65 (25.94%) | 172.00 | 149.70 - 221.10 | 3.5841 times |
Indicator Analysis of Jtektindia
Tomorrow's movement Prediction of Jtektindia 520057 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtektindia 520057 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jtektindia (520057) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtektindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtektindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtektindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtektindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtektindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.6 and Jtektindia 520057 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtektindia 520057 stock. Volume based technical analysis of Jtektindia 520057 stock is negative.
Jtektindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 121.77 |
| 20 day DMA | 120.78 |
| 35 day DMA | 126.84 |
| 50 day DMA | 135.59 |
| 100 day DMA | 150.63 |
| 150 day DMA | 157.55 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 126.19 | 127.33 |
| 12 day EMA | 123.97 | 123.93 | 123.93 |
| 20 day EMA | 124.55 | 124.59 | 124.66 |
| 35 day EMA | 129.89 | 130.22 | 130.59 |
| 50 day EMA | 136.5 | 137 | 137.53 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 126.9 | 125.71 |
| 12 day SMA | 121.77 | 121.57 | 121.48 |
| 20 day SMA | 120.78 | 120.67 | 120.75 |
| 35 day SMA | 126.84 | 127.5 | 128.2 |
| 50 day SMA | 135.59 | 136.17 | 136.8 |
| 100 day SMA | 150.63 | 151.12 | 151.62 |
| 150 day SMA | 157.55 | 157.86 | 158.18 |
| 200 day SMA | 167.64 | 167.87 | 168.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.