SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 10922.15 and 11118.15
| Daily Target 1 | 10760.77 |
| Daily Target 2 | 10887.53 |
| Daily Target 3 | 10956.766666667 |
| Daily Target 4 | 11083.53 |
| Daily Target 5 | 11152.77 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11014.30 (0.46%) | 10908.00 | 10830.00 - 11026.00 | 0.8 times | Mon 07 July 2025 | 10963.40 (0.05%) | 11025.05 | 10887.05 - 11025.05 | 0.656 times | Fri 04 July 2025 | 10958.05 (-0.07%) | 11015.05 | 10853.60 - 11148.80 | 1.128 times | Thu 03 July 2025 | 10965.75 (-0.59%) | 11031.00 | 10916.00 - 11140.20 | 0.784 times | Wed 02 July 2025 | 11031.05 (-0%) | 11250.00 | 10965.00 - 11250.00 | 1.896 times | Tue 01 July 2025 | 11031.25 (0.61%) | 10975.05 | 10882.40 - 11223.55 | 2.28 times | Mon 30 June 2025 | 10964.25 (-0.74%) | 10993.95 | 10934.80 - 11006.40 | 0.544 times | Fri 27 June 2025 | 11045.85 (0.77%) | 10979.95 | 10925.00 - 11064.00 | 0.464 times | Thu 26 June 2025 | 10961.40 (-0.09%) | 10947.60 | 10906.05 - 11003.00 | 0.58 times | Wed 25 June 2025 | 10971.80 (1.41%) | 10863.00 | 10863.00 - 11095.00 | 0.868 times | Tue 24 June 2025 | 10818.90 (0.9%) | 10900.00 | 10760.00 - 10951.60 | 1.26 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 10824.15 and 11020.15
| Weekly Target 1 | 10760.77 |
| Weekly Target 2 | 10887.53 |
| Weekly Target 3 | 10956.766666667 |
| Weekly Target 4 | 11083.53 |
| Weekly Target 5 | 11152.77 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11014.30 (0.51%) | 11025.05 | 10830.00 - 11026.00 | 0.0062 times | Fri 04 July 2025 | 10958.05 (-0.79%) | 10993.95 | 10853.60 - 11250.00 | 0.0284 times | Fri 27 June 2025 | 11045.85 (4.89%) | 10902.55 | 10651.05 - 11095.00 | 0.0245 times | Thu 19 June 2025 | 10531.10 (-4.69%) | 11151.00 | 10353.55 - 11151.00 | 0.0298 times | Fri 13 June 2025 | 11049.60 (-2.92%) | 11124.05 | 10950.05 - 11616.95 | 0.0288 times | Fri 06 June 2025 | 11382.35 (-3.94%) | 11803.00 | 10989.05 - 11825.95 | 0.0472 times | Fri 30 May 2025 | 11849.10 (6.26%) | 10855.10 | 10855.10 - 11924.40 | 0.0411 times | Fri 23 May 2025 | 11150.90 (0%) | 11150.00 | 11035.00 - 11745.45 | 0.0739 times | Fri 16 May 2025 | 11150.55 (24.82%) | 9091.55 | 9091.55 - 11351.50 | 0.176 times | Fri 09 May 2025 | 8933.55 (-1.66%) | 9072.10 | 8818.25 - 9357.15 | 9.5443 times | Fri 02 May 2025 | 9084.60 (-2.9%) | 9356.30 | 8993.00 - 9518.15 | 0.0307 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 10922.15 and 11342.15
| Monthly Target 1 | 10611.43 |
| Monthly Target 2 | 10812.87 |
| Monthly Target 3 | 11031.433333333 |
| Monthly Target 4 | 11232.87 |
| Monthly Target 5 | 11451.43 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11014.30 (0.46%) | 10975.05 | 10830.00 - 11250.00 | 0.0276 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1135 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.4265 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1103 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1553 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.3899 times | Fri 31 January 2025 | 9365.75 (-11.44%) | 10335.00 | 8820.00 - 10439.95 | 0.429 times | Tue 31 December 2024 | 10576.00 (-10.41%) | 11749.30 | 10270.00 - 12049.00 | 0.1252 times | Fri 29 November 2024 | 11805.20 (-4.32%) | 12400.00 | 10968.00 - 12877.55 | 0.061 times | Thu 31 October 2024 | 12337.85 (-13.72%) | 14345.00 | 11625.00 - 14500.00 | 0.1617 times | Mon 30 September 2024 | 14299.65 (2.69%) | 14000.95 | 13500.05 - 15115.30 | 0.1662 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10979.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10970 and price is deviating by 208 points
Upper Bollinger band is at 11385 and lower is at 10556, while middle bands are at 10763 and 11177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundarClay in short term but the sell signal is initial and weak.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundarClay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundarClay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10999.83 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 10986.51 |
| 12 day DMA | 10954.03 |
| 20 day DMA | 10969.62 |
| 35 day DMA | 11183.36 |
| 50 day DMA | 10738.86 |
| 100 day DMA | 9720.49 |
| 150 day DMA | 10010.91 |
| 200 day DMA | 10809.97 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10985.65 | 10971.33 | 10975.29 |
| 12 day EMA | 10979.5 | 10973.18 | 10974.96 |
| 20 day EMA | 10970.98 | 10966.42 | 10966.74 |
| 35 day EMA | 10778.69 | 10764.82 | 10753.13 |
| 50 day EMA | 10638.31 | 10622.97 | 10609.08 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10986.51 | 10989.9 | 10990.07 |
| 12 day SMA | 10954.03 | 10913.76 | 10878.5 |
| 20 day SMA | 10969.62 | 10986.25 | 11007.2 |
| 35 day SMA | 11183.36 | 11197.55 | 11202.9 |
| 50 day SMA | 10738.86 | 10705.69 | 10678.05 |
| 100 day SMA | 9720.49 | 9704 | 9687.43 |
| 150 day SMA | 10010.91 | 10012.87 | 10017.48 |
| 200 day SMA | 10809.97 | 10824.91 | 10839.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.