SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay
Strong Daily Stock price targets for SundarClay 520056 are 14343.25 and 15333.15
| Daily Target 1 | 14068.87 |
| Daily Target 2 | 14617.63 |
| Daily Target 3 | 15058.766666667 |
| Daily Target 4 | 15607.53 |
| Daily Target 5 | 16048.67 |
Daily price and volume Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15166.40 (2.44%) | 15300.00 | 14510.00 - 15499.90 | 0.3078 times | Thu 30 October 2025 | 14804.95 (-3.28%) | 14110.00 | 14110.00 - 14804.95 | 0.3933 times | Tue 28 October 2025 | 15306.45 (0.02%) | 15600.00 | 15170.95 - 15647.00 | 0.894 times | Mon 27 October 2025 | 15303.45 (1.38%) | 15450.00 | 15189.00 - 15838.85 | 0.7385 times | Thu 23 October 2025 | 15095.05 (-2.87%) | 15100.55 | 15068.00 - 15956.15 | 1.0572 times | Tue 21 October 2025 | 15541.15 (3.98%) | 15000.00 | 14935.90 - 15698.85 | 1.4055 times | Mon 20 October 2025 | 14946.10 (4.04%) | 14370.05 | 14370.05 - 15070.00 | 2.3041 times | Fri 17 October 2025 | 14366.35 (4.53%) | 13750.00 | 13750.00 - 14433.25 | 1.7491 times | Thu 16 October 2025 | 13744.40 (1.24%) | 13759.95 | 13519.50 - 13777.90 | 0.3234 times | Wed 15 October 2025 | 13575.90 (1.15%) | 13545.20 | 13410.00 - 13663.65 | 0.8271 times | Tue 14 October 2025 | 13421.25 (-0.35%) | 13401.05 | 13271.30 - 13500.00 | 0.5395 times |
Weekly price and charts SundarClay
Strong weekly Stock price targets for SundarClay 520056 are 13773.78 and 15502.63
| Weekly Target 1 | 13309.57 |
| Weekly Target 2 | 14237.98 |
| Weekly Target 3 | 15038.416666667 |
| Weekly Target 4 | 15966.83 |
| Weekly Target 5 | 16767.27 |
Weekly price and volumes for Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15166.40 (0.47%) | 15450.00 | 14110.00 - 15838.85 | 0.5471 times | Thu 23 October 2025 | 15095.05 (5.07%) | 14370.05 | 14370.05 - 15956.15 | 1.1176 times | Fri 17 October 2025 | 14366.35 (8.49%) | 13241.55 | 13100.00 - 14433.25 | 0.8941 times | Fri 10 October 2025 | 13241.50 (0.48%) | 13561.00 | 12904.30 - 13561.00 | 0.6167 times | Fri 03 October 2025 | 13178.50 (3.75%) | 13475.00 | 12539.55 - 13475.00 | 1.1365 times | Fri 26 September 2025 | 12702.15 (-5.52%) | 13443.00 | 12642.10 - 13742.35 | 1.2703 times | Fri 19 September 2025 | 13444.00 (1.15%) | 13376.65 | 13065.70 - 13712.65 | 1.1383 times | Fri 12 September 2025 | 13291.40 (9.16%) | 12300.00 | 12300.00 - 13454.95 | 1.7113 times | Fri 05 September 2025 | 12176.20 (1.75%) | 11800.05 | 11800.05 - 12579.95 | 0.8383 times | Fri 29 August 2025 | 11966.55 (-0.82%) | 12152.05 | 11628.00 - 12223.90 | 0.7297 times | Fri 22 August 2025 | 12065.60 (4.23%) | 11927.35 | 11822.05 - 12654.20 | 1.3519 times |
Monthly price and charts SundarClay
Strong monthly Stock price targets for SundarClay 520056 are 13940.05 and 17182.5
| Monthly Target 1 | 11369.63 |
| Monthly Target 2 | 13268.02 |
| Monthly Target 3 | 14612.083333333 |
| Monthly Target 4 | 16510.47 |
| Monthly Target 5 | 17854.53 |
Monthly price and volumes Sundar Clay
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15166.40 (19.03%) | 12748.50 | 12713.70 - 15956.15 | 0.1453 times | Tue 30 September 2025 | 12741.40 (6.48%) | 11800.05 | 11800.05 - 13742.35 | 0.2162 times | Fri 29 August 2025 | 11966.55 (4.58%) | 11460.20 | 10686.00 - 12654.20 | 0.1361 times | Thu 31 July 2025 | 11442.40 (4.36%) | 10975.05 | 10255.70 - 12729.00 | 0.159 times | Mon 30 June 2025 | 10964.25 (-7.47%) | 11803.00 | 10353.55 - 11825.95 | 0.1102 times | Fri 30 May 2025 | 11849.10 (30.27%) | 9100.00 | 8818.25 - 11924.40 | 8.1803 times | Wed 30 April 2025 | 9095.60 (5.88%) | 8628.80 | 7909.00 - 9639.60 | 0.1071 times | Fri 28 March 2025 | 8590.40 (5.3%) | 8321.10 | 8058.95 - 10000.00 | 0.1507 times | Fri 28 February 2025 | 8157.90 (-12.9%) | 9477.00 | 7880.05 - 9548.90 | 0.3785 times | Fri 31 January 2025 | 9365.75 (-11.44%) | 10335.00 | 8820.00 - 10439.95 | 0.4165 times | Tue 31 December 2024 | 10576.00 (-10.41%) | 11749.30 | 10270.00 - 12049.00 | 0.1216 times |
Indicator Analysis of SundarClay
Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14632.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundar Clay 520056 is strongly bullish. It has broken a strong resistance of 14748 and is expected to move up further.
Munafa value: 76 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13968 and price is deviating by 949 points
Upper Bollinger band is at 15865 and lower is at 12072, while middle bands are at 13020 and 14917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundarClay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14851.72 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.
SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value |
| 5 day DMA | 15135.26 |
| 12 day DMA | 14561.65 |
| 20 day DMA | 13967.91 |
| 35 day DMA | 13613.95 |
| 50 day DMA | 13185.13 |
| 100 day DMA | 12278.59 |
| 150 day DMA | 11418.66 |
| 200 day DMA | 10840.48 |
EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15045.81 | 14985.53 | 15075.8 |
| 12 day EMA | 14632.84 | 14535.86 | 14486.95 |
| 20 day EMA | 14231.79 | 14133.45 | 14062.8 |
| 35 day EMA | 13688.06 | 13601.03 | 13530.15 |
| 50 day EMA | 13229.14 | 13150.1 | 13082.58 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15135.26 | 15210.21 | 15238.44 |
| 12 day SMA | 14561.65 | 14401.25 | 14277.38 |
| 20 day SMA | 13967.91 | 13851.87 | 13746.73 |
| 35 day SMA | 13613.95 | 13550.67 | 13475.56 |
| 50 day SMA | 13185.13 | 13113.32 | 13050.33 |
| 100 day SMA | 12278.59 | 12239.61 | 12207.13 |
| 150 day SMA | 11418.66 | 11373.68 | 11331.11 |
| 200 day SMA | 10840.48 | 10817.53 | 10796.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
