Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundarClay

Strong Daily Stock price targets for SundarClay 520056 are 14343.25 and 15333.15

Daily Target 114068.87
Daily Target 214617.63
Daily Target 315058.766666667
Daily Target 415607.53
Daily Target 516048.67

Daily price and volume Sundar Clay

Date Closing Open Range Volume
Fri 31 October 2025 15166.40 (2.44%) 15300.00 14510.00 - 15499.90 0.3078 times
Thu 30 October 2025 14804.95 (-3.28%) 14110.00 14110.00 - 14804.95 0.3933 times
Tue 28 October 2025 15306.45 (0.02%) 15600.00 15170.95 - 15647.00 0.894 times
Mon 27 October 2025 15303.45 (1.38%) 15450.00 15189.00 - 15838.85 0.7385 times
Thu 23 October 2025 15095.05 (-2.87%) 15100.55 15068.00 - 15956.15 1.0572 times
Tue 21 October 2025 15541.15 (3.98%) 15000.00 14935.90 - 15698.85 1.4055 times
Mon 20 October 2025 14946.10 (4.04%) 14370.05 14370.05 - 15070.00 2.3041 times
Fri 17 October 2025 14366.35 (4.53%) 13750.00 13750.00 - 14433.25 1.7491 times
Thu 16 October 2025 13744.40 (1.24%) 13759.95 13519.50 - 13777.90 0.3234 times
Wed 15 October 2025 13575.90 (1.15%) 13545.20 13410.00 - 13663.65 0.8271 times
Tue 14 October 2025 13421.25 (-0.35%) 13401.05 13271.30 - 13500.00 0.5395 times

 Daily chart SundarClay

Weekly price and charts SundarClay

Strong weekly Stock price targets for SundarClay 520056 are 13773.78 and 15502.63

Weekly Target 113309.57
Weekly Target 214237.98
Weekly Target 315038.416666667
Weekly Target 415966.83
Weekly Target 516767.27

Weekly price and volumes for Sundar Clay

Date Closing Open Range Volume
Fri 31 October 2025 15166.40 (0.47%) 15450.00 14110.00 - 15838.85 0.5471 times
Thu 23 October 2025 15095.05 (5.07%) 14370.05 14370.05 - 15956.15 1.1176 times
Fri 17 October 2025 14366.35 (8.49%) 13241.55 13100.00 - 14433.25 0.8941 times
Fri 10 October 2025 13241.50 (0.48%) 13561.00 12904.30 - 13561.00 0.6167 times
Fri 03 October 2025 13178.50 (3.75%) 13475.00 12539.55 - 13475.00 1.1365 times
Fri 26 September 2025 12702.15 (-5.52%) 13443.00 12642.10 - 13742.35 1.2703 times
Fri 19 September 2025 13444.00 (1.15%) 13376.65 13065.70 - 13712.65 1.1383 times
Fri 12 September 2025 13291.40 (9.16%) 12300.00 12300.00 - 13454.95 1.7113 times
Fri 05 September 2025 12176.20 (1.75%) 11800.05 11800.05 - 12579.95 0.8383 times
Fri 29 August 2025 11966.55 (-0.82%) 12152.05 11628.00 - 12223.90 0.7297 times
Fri 22 August 2025 12065.60 (4.23%) 11927.35 11822.05 - 12654.20 1.3519 times

 weekly chart SundarClay

Monthly price and charts SundarClay

Strong monthly Stock price targets for SundarClay 520056 are 13940.05 and 17182.5

Monthly Target 111369.63
Monthly Target 213268.02
Monthly Target 314612.083333333
Monthly Target 416510.47
Monthly Target 517854.53

Monthly price and volumes Sundar Clay

Date Closing Open Range Volume
Fri 31 October 2025 15166.40 (19.03%) 12748.50 12713.70 - 15956.15 0.1453 times
Tue 30 September 2025 12741.40 (6.48%) 11800.05 11800.05 - 13742.35 0.2162 times
Fri 29 August 2025 11966.55 (4.58%) 11460.20 10686.00 - 12654.20 0.1361 times
Thu 31 July 2025 11442.40 (4.36%) 10975.05 10255.70 - 12729.00 0.159 times
Mon 30 June 2025 10964.25 (-7.47%) 11803.00 10353.55 - 11825.95 0.1102 times
Fri 30 May 2025 11849.10 (30.27%) 9100.00 8818.25 - 11924.40 8.1803 times
Wed 30 April 2025 9095.60 (5.88%) 8628.80 7909.00 - 9639.60 0.1071 times
Fri 28 March 2025 8590.40 (5.3%) 8321.10 8058.95 - 10000.00 0.1507 times
Fri 28 February 2025 8157.90 (-12.9%) 9477.00 7880.05 - 9548.90 0.3785 times
Fri 31 January 2025 9365.75 (-11.44%) 10335.00 8820.00 - 10439.95 0.4165 times
Tue 31 December 2024 10576.00 (-10.41%) 11749.30 10270.00 - 12049.00 0.1216 times

 monthly chart SundarClay

Indicator Analysis of SundarClay

Tomorrow's movement Prediction of Sundar Clay 520056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14632.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundar Clay 520056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundar Clay 520056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sundar Clay 520056 is strongly bullish. It has broken a strong resistance of 14748 and is expected to move up further.

Munafa value: 76 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13968 and price is deviating by 949 points

Upper Bollinger band is at 15865 and lower is at 12072, while middle bands are at 13020 and 14917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundarClay (520056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundarClay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundarClay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundarClay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundarClay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundarClay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14851.72 and SundarClay 520056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundarClay 520056 stock. Volume based technical analysis of SundarClay 520056 stock is negative.

SundarClay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundar Clay 520056

DMA (daily moving average) of Sundar Clay 520056

DMA period DMA value
5 day DMA 15135.26
12 day DMA 14561.65
20 day DMA 13967.91
35 day DMA 13613.95
50 day DMA 13185.13
100 day DMA 12278.59
150 day DMA 11418.66
200 day DMA 10840.48

EMA (exponential moving average) of Sundar Clay 520056

EMA period EMA current EMA prev EMA prev2
5 day EMA15045.8114985.5315075.8
12 day EMA14632.8414535.8614486.95
20 day EMA14231.7914133.4514062.8
35 day EMA13688.0613601.0313530.15
50 day EMA13229.1413150.113082.58

SMA (simple moving average) of Sundar Clay 520056

SMA period SMA current SMA prev SMA prev2
5 day SMA15135.2615210.2115238.44
12 day SMA14561.6514401.2514277.38
20 day SMA13967.9113851.8713746.73
35 day SMA13613.9513550.6713475.56
50 day SMA13185.1313113.3213050.33
100 day SMA12278.5912239.6112207.13
150 day SMA11418.6611373.6811331.11
200 day SMA10840.4810817.5310796.06
Back to top | Use Dark Theme