JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 92.97 and 94.4
| Daily Target 1 | 91.88 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.31 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.74 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 93.36 (0.21%) | 93.00 | 92.57 - 94.00 | 0.1646 times | Mon 07 July 2025 | 93.16 (-1.58%) | 94.96 | 92.97 - 95.10 | 0.6482 times | Fri 04 July 2025 | 94.66 (-1.33%) | 95.94 | 94.42 - 96.18 | 1.2917 times | Thu 03 July 2025 | 95.94 (1.12%) | 95.49 | 94.39 - 96.40 | 1.47 times | Wed 02 July 2025 | 94.88 (-0.33%) | 95.03 | 93.84 - 95.59 | 0.3256 times | Tue 01 July 2025 | 95.19 (0.5%) | 95.70 | 94.51 - 96.00 | 0.981 times | Mon 30 June 2025 | 94.72 (-0.23%) | 95.50 | 94.13 - 95.91 | 1.0549 times | Fri 27 June 2025 | 94.94 (1.01%) | 94.60 | 93.62 - 96.84 | 1.0502 times | Thu 26 June 2025 | 93.99 (-0.37%) | 95.27 | 92.20 - 95.27 | 0.961 times | Wed 25 June 2025 | 94.34 (4.67%) | 92.00 | 90.33 - 95.77 | 2.0528 times | Tue 24 June 2025 | 90.13 (1.12%) | 89.21 | 89.21 - 91.32 | 0.4012 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 91.7 and 94.23
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 93.36 (-1.37%) | 94.96 | 92.57 - 95.10 | 0.1856 times | Fri 04 July 2025 | 94.66 (-0.29%) | 95.50 | 93.84 - 96.40 | 1.1701 times | Fri 27 June 2025 | 94.94 (7.22%) | 89.49 | 87.92 - 96.84 | 1.0747 times | Thu 19 June 2025 | 88.55 (-0.64%) | 88.22 | 86.66 - 93.10 | 1.691 times | Fri 13 June 2025 | 89.12 (0.35%) | 89.01 | 87.92 - 94.00 | 0.9903 times | Fri 06 June 2025 | 88.81 (-3.65%) | 92.44 | 86.53 - 92.44 | 0.8667 times | Fri 30 May 2025 | 92.17 (1.8%) | 92.79 | 89.03 - 94.28 | 0.727 times | Fri 23 May 2025 | 90.54 (3.13%) | 88.61 | 87.11 - 92.33 | 1.1852 times | Fri 16 May 2025 | 87.79 (5.82%) | 83.90 | 83.69 - 89.50 | 1.2999 times | Fri 09 May 2025 | 82.96 (3.07%) | 80.42 | 75.09 - 83.61 | 0.8096 times | Fri 02 May 2025 | 80.49 (-3.4%) | 81.10 | 79.61 - 84.92 | 0.6126 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 91.05 and 94.88
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 94.11 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 93.36 (-1.44%) | 95.70 | 92.57 - 96.40 | 0.2234 times | Mon 30 June 2025 | 94.72 (2.77%) | 92.44 | 86.53 - 96.84 | 0.9747 times | Fri 30 May 2025 | 92.17 (15.1%) | 80.25 | 75.09 - 94.28 | 0.8213 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.7445 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 1.264 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 1.0199 times | Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.5812 times | Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.9892 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 1.0086 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 1.3732 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.9963 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamna Auto 520051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamnaAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamnaAuto in short term but the sell signal is initial and weak.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JamnaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamnaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and JamnaAuto 520051 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.7 |
| 20 day DMA | 92.18 |
| 35 day DMA | 91.45 |
| 50 day DMA | 89.13 |
| 100 day DMA | 83.69 |
| 150 day DMA | 88.27 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.27 | 94.83 |
| 12 day EMA | 93.48 | 93.5 | 93.56 |
| 20 day EMA | 92.57 | 92.49 | 92.42 |
| 35 day EMA | 90.71 | 90.55 | 90.4 |
| 50 day EMA | 89.02 | 88.84 | 88.66 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.77 | 95.08 |
| 12 day SMA | 93.7 | 93.3 | 93.23 |
| 20 day SMA | 92.18 | 92.1 | 91.88 |
| 35 day SMA | 91.45 | 91.36 | 91.21 |
| 50 day SMA | 89.13 | 88.93 | 88.75 |
| 100 day SMA | 83.69 | 83.66 | 83.62 |
| 150 day SMA | 88.27 | 88.29 | 88.34 |
| 200 day SMA | 95.05 | 95.19 | 95.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.