JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto 520051 are 83.96 and 85.34
| Daily Target 1 | 82.95 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.33 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.71 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.23 (1.53%) | 83.90 | 83.69 - 85.07 | 1.6559 times | Fri 09 May 2025 | 82.96 (2.12%) | 76.99 | 75.09 - 83.61 | 2.1516 times | Thu 08 May 2025 | 81.24 (0.33%) | 81.90 | 80.25 - 82.39 | 0.4162 times | Wed 07 May 2025 | 80.97 (-0.32%) | 80.94 | 79.42 - 81.58 | 1.1622 times | Tue 06 May 2025 | 81.23 (0.01%) | 81.40 | 80.47 - 81.88 | 0.4791 times | Mon 05 May 2025 | 81.22 (0.91%) | 80.42 | 80.32 - 81.55 | 0.5409 times | Fri 02 May 2025 | 80.49 (0.51%) | 80.25 | 79.61 - 81.61 | 0.4485 times | Wed 30 April 2025 | 80.08 (-2.59%) | 82.06 | 79.84 - 82.71 | 1.1696 times | Tue 29 April 2025 | 82.21 (-1.01%) | 82.06 | 81.82 - 84.92 | 1.0538 times | Mon 28 April 2025 | 83.05 (-0.32%) | 81.10 | 81.10 - 83.59 | 0.9223 times | Fri 25 April 2025 | 83.32 (-1.17%) | 84.69 | 80.37 - 85.05 | 1.6431 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto 520051 are 83.96 and 85.34
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 84.33 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.23 (1.53%) | 83.90 | 83.69 - 85.07 | 0.2966 times | Fri 09 May 2025 | 82.96 (3.07%) | 80.42 | 75.09 - 83.61 | 0.8507 times | Fri 02 May 2025 | 80.49 (-3.4%) | 81.10 | 79.61 - 84.92 | 0.6437 times | Fri 25 April 2025 | 83.32 (7.72%) | 78.24 | 77.20 - 88.32 | 1.6772 times | Thu 17 April 2025 | 77.35 (7.1%) | 72.61 | 72.61 - 77.64 | 0.5952 times | Fri 11 April 2025 | 72.22 (-3.58%) | 72.45 | 70.86 - 73.90 | 0.5092 times | Fri 04 April 2025 | 74.90 (-0.29%) | 74.19 | 74.00 - 77.19 | 0.5585 times | Fri 28 March 2025 | 75.12 (-5.15%) | 79.95 | 74.48 - 81.70 | 1.6284 times | Fri 21 March 2025 | 79.20 (11.36%) | 71.19 | 70.74 - 79.50 | 1.6942 times | Thu 13 March 2025 | 71.12 (-5.15%) | 75.91 | 70.60 - 75.91 | 1.5465 times | Fri 07 March 2025 | 74.98 (5.25%) | 71.22 | 68.52 - 76.05 | 1.7581 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto 520051 are 79.66 and 89.64
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 84.23 (5.18%) | 80.25 | 75.09 - 85.07 | 0.196 times | Wed 30 April 2025 | 80.08 (6.6%) | 74.19 | 70.86 - 88.32 | 0.6233 times | Fri 28 March 2025 | 75.12 (5.45%) | 71.22 | 68.52 - 81.70 | 1.0582 times | Fri 28 February 2025 | 71.24 (-20.77%) | 93.11 | 70.60 - 93.49 | 0.8539 times | Fri 31 January 2025 | 89.91 (-7.6%) | 97.90 | 83.03 - 106.09 | 1.3239 times | Tue 31 December 2024 | 97.30 (-5.49%) | 103.85 | 95.60 - 107.00 | 0.8282 times | Fri 29 November 2024 | 102.95 (-8.2%) | 113.45 | 96.70 - 114.40 | 0.8444 times | Thu 31 October 2024 | 112.15 (-4.63%) | 118.30 | 105.55 - 123.50 | 1.1497 times | Mon 30 September 2024 | 117.60 (-6.44%) | 126.50 | 117.20 - 133.95 | 1.6714 times | Fri 30 August 2024 | 125.70 (-14.02%) | 147.20 | 124.05 - 147.90 | 1.4509 times | Wed 31 July 2024 | 146.20 (18.43%) | 123.25 | 121.85 - 149.55 | 2.4112 times |
Indicator Analysis of JamnaAuto
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamna Auto 520051 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamnaAuto (520051) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamnaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamnaAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamnaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamnaAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamnaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and JamnaAuto 520051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamnaAuto 520051 stock. Volume based technical analysis of JamnaAuto 520051 stock is negative.
JamnaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 82.11 |
| 20 day DMA | 79.69 |
| 35 day DMA | 77.75 |
| 50 day DMA | 77 |
| 100 day DMA | 85.66 |
| 150 day DMA | 94.13 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 81.75 | 81.15 |
| 12 day EMA | 81.45 | 80.95 | 80.59 |
| 20 day EMA | 80.43 | 80.03 | 79.72 |
| 35 day EMA | 79.34 | 79.05 | 78.82 |
| 50 day EMA | 78.22 | 77.97 | 77.77 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.52 | 81.03 |
| 12 day SMA | 82.11 | 82.05 | 81.7 |
| 20 day SMA | 79.69 | 79.23 | 78.85 |
| 35 day SMA | 77.75 | 77.4 | 77.17 |
| 50 day SMA | 77 | 76.99 | 77 |
| 100 day SMA | 85.66 | 85.86 | 86.08 |
| 150 day SMA | 94.13 | 94.38 | 94.64 |
| 200 day SMA | 102.67 | 102.89 | 103.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.