MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 113.2 and 116.35
| Daily Target 1 | 110.65 |
| Daily Target 2 | 112.6 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 115.75 |
| Daily Target 5 | 116.95 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.55 (4.28%) | 113.95 | 111.85 - 115.00 | 0.7011 times | Fri 09 May 2025 | 109.85 (0.32%) | 106.30 | 106.30 - 110.75 | 1.0671 times | Thu 08 May 2025 | 109.50 (-2.84%) | 113.00 | 108.00 - 117.05 | 2.2503 times | Wed 07 May 2025 | 112.70 (0.67%) | 112.00 | 111.00 - 114.15 | 0.5101 times | Tue 06 May 2025 | 111.95 (-2.99%) | 115.45 | 110.20 - 116.40 | 1.3201 times | Mon 05 May 2025 | 115.40 (0.87%) | 115.50 | 115.00 - 116.90 | 0.1764 times | Fri 02 May 2025 | 114.40 (-0.74%) | 116.55 | 114.15 - 117.00 | 0.3749 times | Wed 30 April 2025 | 115.25 (-2.04%) | 117.55 | 114.45 - 117.60 | 1.2293 times | Tue 29 April 2025 | 117.65 (1.29%) | 117.35 | 115.80 - 118.85 | 1.9565 times | Mon 28 April 2025 | 116.15 (0.82%) | 116.55 | 114.75 - 116.90 | 0.4143 times | Fri 25 April 2025 | 115.20 (-3.19%) | 120.15 | 114.25 - 120.15 | 0.772 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 113.2 and 116.35
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 116.95 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.55 (4.28%) | 113.95 | 111.85 - 115.00 | 0.0811 times | Fri 09 May 2025 | 109.85 (-3.98%) | 115.50 | 106.30 - 117.05 | 0.6158 times | Fri 02 May 2025 | 114.40 (-0.69%) | 116.55 | 114.15 - 118.85 | 0.4598 times | Fri 25 April 2025 | 115.20 (-0.6%) | 116.70 | 114.25 - 121.75 | 0.6595 times | Thu 17 April 2025 | 115.90 (3.48%) | 113.35 | 112.45 - 121.00 | 0.6716 times | Fri 11 April 2025 | 112.00 (1.04%) | 108.95 | 107.15 - 112.00 | 0.0904 times | Fri 04 April 2025 | 110.85 (1.46%) | 109.50 | 109.50 - 113.00 | 0.4755 times | Fri 28 March 2025 | 109.25 (-4.38%) | 116.20 | 107.60 - 118.00 | 1.5926 times | Fri 21 March 2025 | 114.25 (2.74%) | 117.90 | 104.90 - 117.90 | 3.7869 times | Thu 13 March 2025 | 111.20 (-3.89%) | 115.75 | 109.35 - 116.00 | 1.5668 times | Fri 07 March 2025 | 115.70 (4%) | 108.15 | 107.00 - 117.35 | 0.6697 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 105.05 and 115.8
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 112.63333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 114.55 (-0.61%) | 116.55 | 106.30 - 117.05 | 0.0704 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.2199 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 0.724 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.2876 times | Fri 31 January 2025 | 135.70 (-7.12%) | 146.45 | 131.30 - 163.70 | 0.3188 times | Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.1964 times | Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.4336 times | Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.5574 times | Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 4.3232 times | Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 2.8686 times | Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.77 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.45
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.22 |
| 35 day DMA | 112.84 |
| 50 day DMA | 113.97 |
| 100 day DMA | 128.77 |
| 150 day DMA | 137.38 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.54 | 111.54 | 112.39 |
| 12 day EMA | 113.37 | 113.16 | 113.76 |
| 20 day EMA | 113.74 | 113.65 | 114.05 |
| 35 day EMA | 114.74 | 114.75 | 115.04 |
| 50 day EMA | 115.11 | 115.13 | 115.35 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.88 | 112.79 |
| 12 day SMA | 114.3 | 114.75 | 115.42 |
| 20 day SMA | 114.22 | 114.03 | 114.13 |
| 35 day SMA | 112.84 | 112.76 | 112.93 |
| 50 day SMA | 113.97 | 114.18 | 114.59 |
| 100 day SMA | 128.77 | 129.18 | 129.57 |
| 150 day SMA | 137.38 | 137.77 | 138.14 |
| 200 day SMA | 145.17 | 145.4 | 145.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.