MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 130.05 and 136.8
| Daily Target 1 | 128.22 |
| Daily Target 2 | 131.88 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 138.63 |
| Daily Target 5 | 141.72 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.55 (0%) | 135.65 | 131.30 - 138.05 | 0.5871 times | Mon 27 January 2025 | 135.55 (-3.73%) | 137.65 | 134.10 - 140.10 | 0.4289 times | Fri 24 January 2025 | 140.80 (-4.02%) | 146.65 | 139.70 - 146.75 | 0.3364 times | Thu 23 January 2025 | 146.70 (-0.64%) | 144.35 | 144.35 - 149.00 | 0.3432 times | Wed 22 January 2025 | 147.65 (-0.91%) | 147.35 | 145.10 - 149.95 | 1.6657 times | Tue 21 January 2025 | 149.00 (-2.9%) | 154.95 | 148.80 - 155.25 | 0.622 times | Mon 20 January 2025 | 153.45 (6.71%) | 144.55 | 144.55 - 163.70 | 2.8377 times | Fri 17 January 2025 | 143.80 (1.3%) | 142.45 | 142.45 - 145.00 | 0.7858 times | Thu 16 January 2025 | 141.95 (2.9%) | 140.00 | 139.70 - 145.00 | 1.7096 times | Wed 15 January 2025 | 137.95 (2.15%) | 135.60 | 134.50 - 141.85 | 0.6837 times | Tue 14 January 2025 | 135.05 (1.24%) | 132.00 | 131.70 - 135.80 | 0.7148 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 129.03 and 137.83
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 131.2 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.55 (-3.73%) | 137.65 | 131.30 - 140.10 | 0.2562 times | Fri 24 January 2025 | 140.80 (-2.09%) | 144.55 | 139.70 - 163.70 | 1.4639 times | Fri 17 January 2025 | 143.80 (5.43%) | 139.45 | 131.70 - 145.00 | 1.0875 times | Fri 10 January 2025 | 136.40 (-8.3%) | 148.65 | 135.85 - 148.65 | 1.562 times | Fri 03 January 2025 | 148.75 (0.54%) | 145.00 | 145.00 - 153.10 | 0.5215 times | Fri 27 December 2024 | 147.95 (-1.3%) | 152.90 | 136.70 - 157.95 | 0.5252 times | Fri 20 December 2024 | 149.90 (-1.93%) | 168.00 | 148.70 - 168.00 | 0.7198 times | Fri 13 December 2024 | 152.85 (-0.78%) | 154.05 | 146.00 - 159.00 | 1.0831 times | Fri 06 December 2024 | 154.05 (6.02%) | 145.45 | 144.30 - 159.50 | 0.6213 times | Fri 29 November 2024 | 145.30 (3.27%) | 141.00 | 141.00 - 146.25 | 2.1597 times | Fri 22 November 2024 | 140.70 (-1.4%) | 143.30 | 138.85 - 160.00 | 1.2176 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 117.23 and 149.63
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 143.51666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.55 (-7.22%) | 146.45 | 131.30 - 163.70 | 0.2178 times | Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.1475 times | Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.3255 times | Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.4185 times | Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 3.2459 times | Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 2.1538 times | Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.3289 times | Fri 28 June 2024 | 157.65 (3.01%) | 153.60 | 135.15 - 169.30 | 0.6369 times | Fri 31 May 2024 | 153.05 (-4.67%) | 160.90 | 149.90 - 173.15 | 0.8945 times | Tue 30 April 2024 | 160.55 (-1.62%) | 160.05 | 155.95 - 175.85 | 0.6307 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.9405 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 137 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 141.74 |
| 20 day DMA | 142.52 |
| 35 day DMA | 146.02 |
| 50 day DMA | 145.93 |
| 100 day DMA | 154.23 |
| 150 day DMA | 157.68 |
| 200 day DMA | 158.35 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 141.67 | 144.73 |
| 12 day EMA | 141.82 | 142.96 | 144.31 |
| 20 day EMA | 142.88 | 143.65 | 144.5 |
| 35 day EMA | 144.08 | 144.58 | 145.11 |
| 50 day EMA | 145.53 | 145.94 | 146.36 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 143.94 | 147.52 |
| 12 day SMA | 141.74 | 141.81 | 142.21 |
| 20 day SMA | 142.52 | 143.05 | 143.66 |
| 35 day SMA | 146.02 | 146.56 | 147.09 |
| 50 day SMA | 145.93 | 146.07 | 146.19 |
| 100 day SMA | 154.23 | 154.74 | 155.24 |
| 150 day SMA | 157.68 | 157.85 | 158.02 |
| 200 day SMA | 158.35 | 158.54 | 158.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.