OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos 520021 are 89.6 and 94.69
Daily Target 1 | 85.47 |
Daily Target 2 | 88.63 |
Daily Target 3 | 90.56 |
Daily Target 4 | 93.72 |
Daily Target 5 | 95.65 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.79 (2.89%) | 90.02 | 87.40 - 92.49 | 0.4191 times | Wed 25 June 2025 | 89.21 (4.5%) | 85.37 | 84.83 - 93.57 | 2.4618 times | Tue 24 June 2025 | 85.37 (-0.85%) | 86.29 | 84.87 - 87.63 | 0.4117 times | Mon 23 June 2025 | 86.10 (-0.28%) | 86.40 | 85.50 - 86.66 | 0.4015 times | Thu 19 June 2025 | 86.34 (1.14%) | 86.01 | 85.37 - 86.88 | 2.0078 times | Wed 18 June 2025 | 85.37 (-0.73%) | 87.63 | 85.00 - 88.00 | 0.5048 times | Tue 17 June 2025 | 86.00 (-1.3%) | 87.50 | 86.00 - 88.91 | 0.3068 times | Mon 16 June 2025 | 87.13 (2.42%) | 86.00 | 85.10 - 87.60 | 0.7435 times | Fri 13 June 2025 | 85.07 (-3.8%) | 87.01 | 83.99 - 87.80 | 2.0859 times | Thu 12 June 2025 | 88.43 (-2.1%) | 90.10 | 87.50 - 91.80 | 0.6573 times | Wed 11 June 2025 | 90.33 (-2.28%) | 91.75 | 88.20 - 93.28 | 1.35 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos 520021 are 88.31 and 97.05
Weekly Target 1 | 81.32 |
Weekly Target 2 | 86.56 |
Weekly Target 3 | 90.063333333333 |
Weekly Target 4 | 95.3 |
Weekly Target 5 | 98.8 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.79 (6.31%) | 86.40 | 84.83 - 93.57 | 0.8117 times | Thu 19 June 2025 | 86.34 (1.49%) | 86.00 | 85.00 - 88.91 | 0.7829 times | Fri 13 June 2025 | 85.07 (-6.64%) | 91.80 | 83.99 - 94.95 | 1.1785 times | Fri 06 June 2025 | 91.12 (7%) | 85.99 | 85.01 - 94.85 | 0.5648 times | Fri 30 May 2025 | 85.16 (-5.29%) | 90.00 | 83.00 - 91.13 | 1.5646 times | Fri 23 May 2025 | 89.92 (3.61%) | 87.80 | 86.79 - 95.27 | 2.4153 times | Fri 16 May 2025 | 86.79 (4.89%) | 83.53 | 83.01 - 91.00 | 0.7969 times | Fri 09 May 2025 | 82.74 (-1.5%) | 88.98 | 80.75 - 91.00 | 1.4163 times | Fri 02 May 2025 | 84.00 (-4.11%) | 87.75 | 83.00 - 92.80 | 0.2731 times | Fri 25 April 2025 | 87.60 (-2.83%) | 89.00 | 86.60 - 94.00 | 0.1959 times | Thu 17 April 2025 | 90.15 (6.71%) | 88.00 | 85.00 - 92.00 | 0.7542 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos 520021 are 87.89 and 98.85
Monthly Target 1 | 79.28 |
Monthly Target 2 | 85.54 |
Monthly Target 3 | 90.243333333333 |
Monthly Target 4 | 96.5 |
Monthly Target 5 | 101.2 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 91.79 (7.79%) | 85.99 | 83.99 - 94.95 | 0.6789 times | Fri 30 May 2025 | 85.16 (1.33%) | 85.72 | 80.75 - 95.27 | 1.2808 times | Wed 30 April 2025 | 84.04 (-1.77%) | 88.00 | 79.97 - 94.00 | 0.3719 times | Fri 28 March 2025 | 85.55 (-0.51%) | 80.25 | 80.25 - 97.02 | 1.2167 times | Fri 28 February 2025 | 85.99 (-13.62%) | 102.00 | 80.50 - 108.62 | 0.708 times | Fri 31 January 2025 | 99.55 (-14.73%) | 119.10 | 91.25 - 124.95 | 0.8331 times | Tue 31 December 2024 | 116.75 (-1.77%) | 119.35 | 110.50 - 134.00 | 1.1278 times | Fri 29 November 2024 | 118.85 (-1.12%) | 118.00 | 105.00 - 129.00 | 0.9475 times | Thu 31 October 2024 | 120.20 (-5.87%) | 126.25 | 105.25 - 138.00 | 1.6722 times | Mon 30 September 2024 | 127.70 (-5.41%) | 135.05 | 116.65 - 137.60 | 1.1632 times | Fri 30 August 2024 | 135.00 (-8.63%) | 143.00 | 126.00 - 152.00 | 1.0769 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.58
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
DMA period | DMA value |
5 day DMA | 87.76 |
12 day DMA | 87.8 |
20 day DMA | 88.4 |
35 day DMA | 87.8 |
50 day DMA | 87.51 |
100 day DMA | 89.61 |
150 day DMA | 98.26 |
200 day DMA | 104.93 |
EMA (exponential moving average) of Omax Autos 520021
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.68 | 87.12 | 86.07 |
12 day EMA | 88.08 | 87.41 | 87.08 |
20 day EMA | 88.05 | 87.66 | 87.5 |
35 day EMA | 87.79 | 87.55 | 87.45 |
50 day EMA | 87.44 | 87.26 | 87.18 |
SMA (simple moving average) of Omax Autos 520021
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.76 | 86.48 | 85.84 |
12 day SMA | 87.8 | 87.89 | 88.05 |
20 day SMA | 88.4 | 88.05 | 87.92 |
35 day SMA | 87.8 | 87.55 | 87.35 |
50 day SMA | 87.51 | 87.38 | 87.27 |
100 day SMA | 89.61 | 89.82 | 90.07 |
150 day SMA | 98.26 | 98.45 | 98.67 |
200 day SMA | 104.93 | 105.19 | 105.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.