Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos 520021 are 89.6 and 94.69

Daily Target 185.47
Daily Target 288.63
Daily Target 390.56
Daily Target 493.72
Daily Target 595.65

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 26 June 2025 91.79 (2.89%) 90.02 87.40 - 92.49 0.4191 times
Wed 25 June 2025 89.21 (4.5%) 85.37 84.83 - 93.57 2.4618 times
Tue 24 June 2025 85.37 (-0.85%) 86.29 84.87 - 87.63 0.4117 times
Mon 23 June 2025 86.10 (-0.28%) 86.40 85.50 - 86.66 0.4015 times
Thu 19 June 2025 86.34 (1.14%) 86.01 85.37 - 86.88 2.0078 times
Wed 18 June 2025 85.37 (-0.73%) 87.63 85.00 - 88.00 0.5048 times
Tue 17 June 2025 86.00 (-1.3%) 87.50 86.00 - 88.91 0.3068 times
Mon 16 June 2025 87.13 (2.42%) 86.00 85.10 - 87.60 0.7435 times
Fri 13 June 2025 85.07 (-3.8%) 87.01 83.99 - 87.80 2.0859 times
Thu 12 June 2025 88.43 (-2.1%) 90.10 87.50 - 91.80 0.6573 times
Wed 11 June 2025 90.33 (-2.28%) 91.75 88.20 - 93.28 1.35 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos 520021 are 88.31 and 97.05

Weekly Target 181.32
Weekly Target 286.56
Weekly Target 390.063333333333
Weekly Target 495.3
Weekly Target 598.8

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 26 June 2025 91.79 (6.31%) 86.40 84.83 - 93.57 0.8117 times
Thu 19 June 2025 86.34 (1.49%) 86.00 85.00 - 88.91 0.7829 times
Fri 13 June 2025 85.07 (-6.64%) 91.80 83.99 - 94.95 1.1785 times
Fri 06 June 2025 91.12 (7%) 85.99 85.01 - 94.85 0.5648 times
Fri 30 May 2025 85.16 (-5.29%) 90.00 83.00 - 91.13 1.5646 times
Fri 23 May 2025 89.92 (3.61%) 87.80 86.79 - 95.27 2.4153 times
Fri 16 May 2025 86.79 (4.89%) 83.53 83.01 - 91.00 0.7969 times
Fri 09 May 2025 82.74 (-1.5%) 88.98 80.75 - 91.00 1.4163 times
Fri 02 May 2025 84.00 (-4.11%) 87.75 83.00 - 92.80 0.2731 times
Fri 25 April 2025 87.60 (-2.83%) 89.00 86.60 - 94.00 0.1959 times
Thu 17 April 2025 90.15 (6.71%) 88.00 85.00 - 92.00 0.7542 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos 520021 are 87.89 and 98.85

Monthly Target 179.28
Monthly Target 285.54
Monthly Target 390.243333333333
Monthly Target 496.5
Monthly Target 5101.2

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 26 June 2025 91.79 (7.79%) 85.99 83.99 - 94.95 0.6789 times
Fri 30 May 2025 85.16 (1.33%) 85.72 80.75 - 95.27 1.2808 times
Wed 30 April 2025 84.04 (-1.77%) 88.00 79.97 - 94.00 0.3719 times
Fri 28 March 2025 85.55 (-0.51%) 80.25 80.25 - 97.02 1.2167 times
Fri 28 February 2025 85.99 (-13.62%) 102.00 80.50 - 108.62 0.708 times
Fri 31 January 2025 99.55 (-14.73%) 119.10 91.25 - 124.95 0.8331 times
Tue 31 December 2024 116.75 (-1.77%) 119.35 110.50 - 134.00 1.1278 times
Fri 29 November 2024 118.85 (-1.12%) 118.00 105.00 - 129.00 0.9475 times
Thu 31 October 2024 120.20 (-5.87%) 126.25 105.25 - 138.00 1.6722 times
Mon 30 September 2024 127.70 (-5.41%) 135.05 116.65 - 137.60 1.1632 times
Fri 30 August 2024 135.00 (-8.63%) 143.00 126.00 - 152.00 1.0769 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos 520021 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos 520021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos 520021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos 520021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.58

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (520021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and OmaxAutos 520021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos 520021 stock. Volume based technical analysis of OmaxAutos 520021 stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos 520021

DMA (daily moving average) of Omax Autos 520021

DMA period DMA value
5 day DMA 87.76
12 day DMA 87.8
20 day DMA 88.4
35 day DMA 87.8
50 day DMA 87.51
100 day DMA 89.61
150 day DMA 98.26
200 day DMA 104.93

EMA (exponential moving average) of Omax Autos 520021

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6887.1286.07
12 day EMA88.0887.4187.08
20 day EMA88.0587.6687.5
35 day EMA87.7987.5587.45
50 day EMA87.4487.2687.18

SMA (simple moving average) of Omax Autos 520021

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7686.4885.84
12 day SMA87.887.8988.05
20 day SMA88.488.0587.92
35 day SMA87.887.5587.35
50 day SMA87.5187.3887.27
100 day SMA89.6189.8290.07
150 day SMA98.2698.4598.67
200 day SMA104.93105.19105.44
Back to top | Use Dark Theme