RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto 520008 are 65.59 and 68.14
| Daily Target 1 | 63.51 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.056666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.61 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 66.72 (2.57%) | 65.08 | 64.45 - 67.00 | 1.2476 times | Mon 12 May 2025 | 65.05 (7.1%) | 63.73 | 62.41 - 65.37 | 2.1577 times | Fri 09 May 2025 | 60.74 (-1.64%) | 58.51 | 58.51 - 61.05 | 0.9433 times | Thu 08 May 2025 | 61.75 (-1.72%) | 62.50 | 61.57 - 63.99 | 1.0875 times | Wed 07 May 2025 | 62.83 (2.25%) | 60.06 | 60.06 - 63.10 | 1.0837 times | Tue 06 May 2025 | 61.45 (-4.85%) | 64.00 | 61.05 - 65.16 | 0.7511 times | Mon 05 May 2025 | 64.58 (1.89%) | 63.38 | 62.75 - 64.93 | 0.5765 times | Fri 02 May 2025 | 63.38 (-0.19%) | 64.09 | 63.02 - 64.87 | 0.2127 times | Wed 30 April 2025 | 63.50 (-2.64%) | 65.00 | 63.12 - 65.00 | 0.8914 times | Tue 29 April 2025 | 65.22 (-0.14%) | 65.73 | 64.98 - 66.97 | 1.0484 times | Mon 28 April 2025 | 65.31 (1.79%) | 64.98 | 63.34 - 65.49 | 0.5051 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto 520008 are 64.57 and 69.16
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 66.72 (9.85%) | 63.73 | 62.41 - 67.00 | 0.6604 times | Fri 09 May 2025 | 60.74 (-4.17%) | 63.38 | 58.51 - 65.16 | 0.8615 times | Fri 02 May 2025 | 63.38 (-1.22%) | 64.98 | 63.02 - 66.97 | 0.5154 times | Fri 25 April 2025 | 64.16 (-1.85%) | 66.49 | 63.00 - 69.60 | 0.9968 times | Thu 17 April 2025 | 65.37 (8.5%) | 60.00 | 60.00 - 65.95 | 0.7838 times | Fri 11 April 2025 | 60.25 (-1.36%) | 58.48 | 57.05 - 61.47 | 0.502 times | Fri 04 April 2025 | 61.08 (1.03%) | 59.74 | 59.41 - 64.73 | 0.9748 times | Fri 28 March 2025 | 60.46 (-7.96%) | 65.11 | 60.00 - 68.87 | 1.5706 times | Fri 21 March 2025 | 65.69 (6.71%) | 62.70 | 60.00 - 67.76 | 1.9393 times | Thu 13 March 2025 | 61.56 (-7.98%) | 67.77 | 60.60 - 68.19 | 1.1955 times | Fri 07 March 2025 | 66.90 (5.52%) | 63.51 | 59.10 - 68.73 | 1.4279 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto 520008 are 62.62 and 71.11
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 66.72 (5.07%) | 64.09 | 58.51 - 67.00 | 0.2091 times | Wed 30 April 2025 | 63.50 (5.03%) | 59.74 | 57.05 - 69.60 | 0.499 times | Fri 28 March 2025 | 60.46 (-4.64%) | 63.51 | 59.10 - 68.87 | 0.8203 times | Fri 28 February 2025 | 63.40 (-26.85%) | 84.66 | 62.82 - 87.99 | 0.782 times | Fri 31 January 2025 | 86.67 (4.9%) | 83.00 | 78.31 - 102.38 | 2.5797 times | Tue 31 December 2024 | 82.62 (-8.93%) | 89.55 | 80.10 - 96.63 | 0.5067 times | Fri 29 November 2024 | 90.72 (-5.75%) | 96.26 | 83.47 - 100.76 | 0.687 times | Thu 31 October 2024 | 96.25 (-14.25%) | 112.80 | 88.70 - 114.90 | 0.8576 times | Mon 30 September 2024 | 112.25 (-7.65%) | 122.60 | 112.00 - 126.45 | 1.3735 times | Fri 30 August 2024 | 121.55 (-10.49%) | 136.35 | 114.95 - 137.60 | 1.6851 times | Wed 31 July 2024 | 135.80 (1.57%) | 134.30 | 120.00 - 143.70 | 2.9058 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto 520008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto 520008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto 520008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rico Auto 520008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.95
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (520008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RicoAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.8 and RicoAuto 520008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RicoAuto 520008 stock. Volume based technical analysis of RicoAuto 520008 stock is negative.
RicoAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.23 |
| 100 day DMA | 75.27 |
| 150 day DMA | 82.81 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 63.06 | 62.06 |
| 12 day EMA | 63.85 | 63.33 | 63.02 |
| 20 day EMA | 63.88 | 63.58 | 63.43 |
| 35 day EMA | 64.48 | 64.35 | 64.31 |
| 50 day EMA | 64.89 | 64.82 | 64.81 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 62.36 | 62.27 |
| 12 day SMA | 63.72 | 63.78 | 63.99 |
| 20 day SMA | 63.86 | 63.49 | 63.29 |
| 35 day SMA | 63.38 | 63.24 | 63.19 |
| 50 day SMA | 64.23 | 64.28 | 64.35 |
| 100 day SMA | 75.27 | 75.55 | 75.84 |
| 150 day SMA | 82.81 | 83.13 | 83.48 |
| 200 day SMA | 92.85 | 93.16 | 93.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.