MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 47.98 and 48.96
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.796666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 49.78 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.47 (-1.98%) | 49.45 | 48.47 - 49.45 | 0.0561 times | Thu 08 May 2025 | 49.45 (-1.98%) | 50.45 | 49.45 - 50.45 | 0.3852 times | Wed 07 May 2025 | 50.45 (0%) | 50.40 | 50.40 - 50.45 | 0.3842 times | Tue 06 May 2025 | 50.45 (0%) | 51.25 | 50.45 - 51.25 | 0.9167 times | Mon 05 May 2025 | 50.45 (1.96%) | 50.46 | 50.45 - 50.46 | 0.4409 times | Fri 02 May 2025 | 49.48 (2%) | 49.48 | 49.48 - 49.48 | 0.5526 times | Wed 30 April 2025 | 48.51 (2%) | 48.51 | 48.50 - 48.51 | 1.8901 times | Tue 29 April 2025 | 47.56 (1.99%) | 47.56 | 47.56 - 47.56 | 0.6519 times | Mon 28 April 2025 | 46.63 (1.99%) | 45.72 | 45.72 - 46.63 | 0.7057 times | Fri 25 April 2025 | 45.72 (1.99%) | 45.72 | 45.72 - 45.72 | 4.0166 times | Thu 24 April 2025 | 44.83 (3.99%) | 44.82 | 44.82 - 44.83 | 1.3307 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 47.08 and 49.86
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.47 (-2.04%) | 50.46 | 48.47 - 51.25 | 0.5947 times | Fri 02 May 2025 | 49.48 (8.22%) | 45.72 | 45.72 - 49.48 | 1.0352 times | Fri 25 April 2025 | 45.72 (9.14%) | 41.89 | 41.89 - 45.72 | 2.0623 times | Thu 17 April 2025 | 41.89 (13.99%) | 38.58 | 38.00 - 41.89 | 0.9697 times | Fri 11 April 2025 | 36.75 (-1.69%) | 38.00 | 35.00 - 38.00 | 0.9281 times | Fri 04 April 2025 | 37.38 (-1.66%) | 37.70 | 36.11 - 39.00 | 0.4832 times | Fri 28 March 2025 | 38.01 (-9.39%) | 41.95 | 37.61 - 43.00 | 1.5723 times | Fri 21 March 2025 | 41.95 (-0.05%) | 41.13 | 40.00 - 42.49 | 1.2912 times | Thu 13 March 2025 | 41.97 (-2.46%) | 42.00 | 38.00 - 43.30 | 0.3093 times | Fri 07 March 2025 | 43.03 (-1.17%) | 43.54 | 38.95 - 43.87 | 0.754 times | Fri 28 February 2025 | 43.54 (-6.77%) | 45.00 | 42.17 - 48.00 | 0.3898 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 47.08 and 49.86
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.47 (-0.08%) | 49.48 | 48.47 - 51.25 | 0.0737 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.527 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3884 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1605 times | Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.9334 times | Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 6.6724 times | Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1778 times | Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.1315 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.573 times | Fri 30 August 2024 | 65.00 (-6.14%) | 69.25 | 56.00 - 69.25 | 0.3622 times | Wed 31 July 2024 | 69.25 (31.9%) | 53.50 | 51.00 - 92.34 | 3.4345 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 47.93 |
| 20 day DMA | 44.22 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.29 |
| 100 day DMA | 53.3 |
| 150 day DMA | 55.78 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.18 | 49.54 | 49.59 |
| 12 day EMA | 47.6 | 47.44 | 47.08 |
| 20 day EMA | 46.03 | 45.77 | 45.38 |
| 35 day EMA | 45.09 | 44.89 | 44.62 |
| 50 day EMA | 44.44 | 44.28 | 44.07 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.06 | 49.87 |
| 12 day SMA | 47.93 | 47.55 | 46.92 |
| 20 day SMA | 44.22 | 43.69 | 43.11 |
| 35 day SMA | 42.69 | 42.53 | 42.31 |
| 50 day SMA | 43.29 | 43.32 | 43.3 |
| 100 day SMA | 53.3 | 53.39 | 53.48 |
| 150 day SMA | 55.78 | 55.94 | 56.11 |
| 200 day SMA | 58.46 | 58.48 | 58.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.