MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods
Strong Daily Stock price targets for MahaanFoods 519612 are 107.37 and 107.37
| Daily Target 1 | 107.37 |
| Daily Target 2 | 107.37 |
| Daily Target 3 | 107.37 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 107.37 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.37 (1.99%) | 107.37 | 107.37 - 107.37 | 0.1215 times | Thu 17 July 2025 | 105.27 (2%) | 105.27 | 101.15 - 105.27 | 1.8913 times | Wed 16 July 2025 | 103.21 (2%) | 103.20 | 103.20 - 103.21 | 0.0283 times | Tue 15 July 2025 | 101.19 (2%) | 101.19 | 101.19 - 101.19 | 0.0589 times | Mon 14 July 2025 | 99.21 (1.99%) | 99.21 | 99.21 - 99.21 | 0.0917 times | Fri 11 July 2025 | 97.27 (1.99%) | 97.27 | 97.27 - 97.27 | 1.1288 times | Thu 10 July 2025 | 95.37 (2%) | 92.21 | 91.63 - 95.37 | 2.6782 times | Wed 09 July 2025 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 1.3623 times | Tue 08 July 2025 | 95.40 (-1.99%) | 99.28 | 95.40 - 99.28 | 2.4214 times | Mon 07 July 2025 | 97.34 (1.99%) | 97.34 | 97.34 - 97.34 | 0.2176 times | Fri 04 July 2025 | 95.44 (2%) | 95.44 | 95.44 - 95.44 | 0.1163 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 103.29 and 111.45
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 110.09 |
| Weekly Target 5 | 112.81 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.37 (10.38%) | 99.21 | 99.21 - 107.37 | 0.3658 times | Fri 11 July 2025 | 97.27 (1.92%) | 97.34 | 91.63 - 99.28 | 1.3033 times | Fri 04 July 2025 | 95.44 (10.37%) | 88.19 | 88.19 - 95.44 | 0.3483 times | Fri 27 June 2025 | 86.47 (3.43%) | 86.54 | 84.78 - 90.03 | 4.0844 times | Thu 19 June 2025 | 83.60 (8.21%) | 78.80 | 78.80 - 83.60 | 0.153 times | Fri 13 June 2025 | 77.26 (16.95%) | 69.36 | 69.36 - 77.26 | 2.7722 times | Fri 06 June 2025 | 66.06 (27.55%) | 54.37 | 54.37 - 66.06 | 0.2481 times | Fri 30 May 2025 | 51.79 (6.37%) | 48.69 | 48.69 - 51.79 | 0.382 times | Fri 23 May 2025 | 48.69 (0.47%) | 49.00 | 47.50 - 50.67 | 0.1224 times | Fri 16 May 2025 | 48.46 (-0.02%) | 47.51 | 46.56 - 48.46 | 0.2205 times | Fri 09 May 2025 | 48.47 (-2.04%) | 50.46 | 48.47 - 51.25 | 0.0968 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 98.66 and 116.09
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.37 (21.75%) | 89.95 | 89.94 - 107.37 | 0.7875 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 2.9355 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.3396 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.348 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.2565 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.106 times | Fri 31 January 2025 | 50.25 (-34.2%) | 76.37 | 48.65 - 80.00 | 0.6164 times | Tue 31 December 2024 | 76.37 (31.83%) | 57.50 | 55.00 - 102.99 | 4.4062 times | Fri 29 November 2024 | 57.93 (7.24%) | 53.00 | 52.67 - 68.00 | 0.1174 times | Thu 31 October 2024 | 54.02 (-17.73%) | 65.66 | 45.37 - 65.66 | 0.0869 times | Mon 30 September 2024 | 65.66 (1.02%) | 68.00 | 59.50 - 77.31 | 0.3784 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.28
Tomorrow's movement Prediction of Mahaan Foods 519612 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.49 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 98.68 |
| 20 day DMA | 94.33 |
| 35 day DMA | 83.8 |
| 50 day DMA | 73.34 |
| 100 day DMA | 58.33 |
| 150 day DMA | 60.04 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 101.67 | 99.87 |
| 12 day EMA | 98.81 | 97.26 | 95.81 |
| 20 day EMA | 93.82 | 92.39 | 91.03 |
| 35 day EMA | 84.14 | 82.77 | 81.45 |
| 50 day EMA | 74.42 | 73.08 | 71.77 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 101.23 | 99.25 |
| 12 day SMA | 98.68 | 97.38 | 96.1 |
| 20 day SMA | 94.33 | 93.14 | 91.98 |
| 35 day SMA | 83.8 | 82.18 | 80.6 |
| 50 day SMA | 73.34 | 72.18 | 71.08 |
| 100 day SMA | 58.33 | 57.74 | 57.18 |
| 150 day SMA | 60.04 | 59.71 | 59.39 |
| 200 day SMA | 60.29 | 60.13 | 59.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.