Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegProein

Strong Daily Stock price targets for IntegProein 519606 are 64.17 and 64.17

Daily Target 164.17
Daily Target 264.17
Daily Target 364.17
Daily Target 464.17
Daily Target 564.17

Daily price and volume Integ Proein

Date Closing Open Range Volume
Tue 28 January 2025 64.17 (4.99%) 64.17 64.17 - 64.17 0.127 times
Mon 27 January 2025 61.12 (-2.98%) 63.74 61.00 - 66.00 1.0591 times
Fri 24 January 2025 63.00 (5%) 60.00 60.00 - 63.00 0.0802 times
Thu 23 January 2025 60.00 (0%) 60.00 60.00 - 60.00 0.0007 times
Wed 22 January 2025 60.00 (0%) 61.00 60.00 - 61.00 0.3321 times
Tue 21 January 2025 60.00 (0.86%) 60.00 60.00 - 60.00 0.1005 times
Mon 20 January 2025 59.49 (-1.99%) 59.49 59.49 - 60.00 0.464 times
Fri 17 January 2025 60.70 (-2.49%) 59.14 59.14 - 60.70 2.7873 times
Thu 16 January 2025 62.25 (-4.99%) 63.89 62.25 - 64.00 0.1172 times
Wed 15 January 2025 65.52 (-3.86%) 71.00 65.01 - 71.55 4.932 times
Tue 14 January 2025 68.15 (0%) 68.15 68.15 - 68.15 0.0049 times

 Daily chart IntegProein

Weekly price and charts IntegProein

Strong weekly Stock price targets for IntegProein 519606 are 62.59 and 67.59

Weekly Target 158.72
Weekly Target 261.45
Weekly Target 363.723333333333
Weekly Target 466.45
Weekly Target 568.72

Weekly price and volumes for Integ Proein

Date Closing Open Range Volume
Tue 28 January 2025 64.17 (1.86%) 63.74 61.00 - 66.00 0.2159 times
Fri 24 January 2025 63.00 (3.79%) 59.49 59.49 - 63.00 0.1779 times
Fri 17 January 2025 60.70 (-7.06%) 62.05 59.14 - 71.55 2.3724 times
Thu 09 January 2025 65.31 (-7.73%) 69.37 65.31 - 69.37 0.0356 times
Fri 03 January 2025 70.78 (-9.58%) 78.28 70.78 - 78.28 0.1599 times
Fri 27 December 2024 78.28 (8.21%) 73.78 73.78 - 78.28 2.6874 times
Fri 20 December 2024 72.34 (10.38%) 66.85 66.85 - 72.34 0.2673 times
Fri 13 December 2024 65.54 (8.15%) 60.60 60.60 - 65.54 0.6504 times
Fri 06 December 2024 60.60 (-5.83%) 63.07 60.58 - 63.07 1.9622 times
Fri 29 November 2024 64.35 (1.07%) 64.94 64.35 - 67.55 1.4712 times
Fri 22 November 2024 63.67 (18.04%) 56.63 55.29 - 63.67 1.1353 times

 weekly chart IntegProein

Monthly price and charts IntegProein

Strong monthly Stock price targets for IntegProein 519606 are 54.38 and 68.93

Monthly Target 151.12
Monthly Target 257.64
Monthly Target 365.666666666667
Monthly Target 472.19
Monthly Target 580.22

Monthly price and volumes Integ Proein

Date Closing Open Range Volume
Tue 28 January 2025 64.17 (-14.66%) 73.69 59.14 - 73.69 0.9742 times
Tue 31 December 2024 75.19 (16.85%) 63.07 60.58 - 78.28 1.9739 times
Fri 29 November 2024 64.35 (32.95%) 48.40 48.40 - 67.55 1.2382 times
Thu 31 October 2024 48.40 (12.19%) 43.14 43.14 - 52.04 0.481 times
Mon 30 September 2024 43.14 (27.56%) 33.82 31.22 - 45.46 1.3758 times
Fri 30 August 2024 33.82 (15.23%) 30.81 30.81 - 39.29 1.1855 times
Wed 31 July 2024 29.35 (85.41%) 15.25 13.45 - 29.35 1.6074 times
Fri 28 June 2024 15.83 (-17.12%) 19.20 14.36 - 19.20 0.4882 times
Fri 31 May 2024 19.10 (42.54%) 14.07 14.00 - 20.90 0.3855 times
Mon 29 April 2024 13.40 (-17.33%) 15.40 13.40 - 20.63 0.2903 times
Thu 28 March 2024 16.21 (-1.76%) 16.55 13.98 - 18.16 0.4357 times

 monthly chart IntegProein

Indicator Analysis of IntegProein

Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegProein (519606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegProein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.12 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.

IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Proein 519606

DMA (daily moving average) of Integ Proein 519606

DMA period DMA value
5 day DMA 61.66
12 day DMA 62.71
20 day DMA 65.69
35 day DMA 67.36
50 day DMA 65.77
100 day DMA 53.97
150 day DMA 43.71
200 day DMA 37

EMA (exponential moving average) of Integ Proein 519606

EMA period EMA current EMA prev EMA prev2
5 day EMA62.361.3761.49
12 day EMA63.1562.9763.31
20 day EMA64.3864.464.75
35 day EMA64.1864.1864.36
50 day EMA64.1664.1664.28

SMA (simple moving average) of Integ Proein 519606

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6660.8260.5
12 day SMA62.7162.8163.27
20 day SMA65.6966.3167.17
35 day SMA67.3667.2667.24
50 day SMA65.7765.5265.34
100 day SMA53.9753.6753.41
150 day SMA43.7143.443.12
200 day SMA3736.7736.55
Back to top | Use Dark Theme