IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein
Strong Daily Stock price targets for IntegProein 519606 are 64.17 and 64.17
Daily Target 1 | 64.17 |
Daily Target 2 | 64.17 |
Daily Target 3 | 64.17 |
Daily Target 4 | 64.17 |
Daily Target 5 | 64.17 |
Daily price and volume Integ Proein
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.17 (4.99%) | 64.17 | 64.17 - 64.17 | 0.127 times | Mon 27 January 2025 | 61.12 (-2.98%) | 63.74 | 61.00 - 66.00 | 1.0591 times | Fri 24 January 2025 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 0.0802 times | Thu 23 January 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0007 times | Wed 22 January 2025 | 60.00 (0%) | 61.00 | 60.00 - 61.00 | 0.3321 times | Tue 21 January 2025 | 60.00 (0.86%) | 60.00 | 60.00 - 60.00 | 0.1005 times | Mon 20 January 2025 | 59.49 (-1.99%) | 59.49 | 59.49 - 60.00 | 0.464 times | Fri 17 January 2025 | 60.70 (-2.49%) | 59.14 | 59.14 - 60.70 | 2.7873 times | Thu 16 January 2025 | 62.25 (-4.99%) | 63.89 | 62.25 - 64.00 | 0.1172 times | Wed 15 January 2025 | 65.52 (-3.86%) | 71.00 | 65.01 - 71.55 | 4.932 times | Tue 14 January 2025 | 68.15 (0%) | 68.15 | 68.15 - 68.15 | 0.0049 times |
Weekly price and charts IntegProein
Strong weekly Stock price targets for IntegProein 519606 are 62.59 and 67.59
Weekly Target 1 | 58.72 |
Weekly Target 2 | 61.45 |
Weekly Target 3 | 63.723333333333 |
Weekly Target 4 | 66.45 |
Weekly Target 5 | 68.72 |
Weekly price and volumes for Integ Proein
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.17 (1.86%) | 63.74 | 61.00 - 66.00 | 0.2159 times | Fri 24 January 2025 | 63.00 (3.79%) | 59.49 | 59.49 - 63.00 | 0.1779 times | Fri 17 January 2025 | 60.70 (-7.06%) | 62.05 | 59.14 - 71.55 | 2.3724 times | Thu 09 January 2025 | 65.31 (-7.73%) | 69.37 | 65.31 - 69.37 | 0.0356 times | Fri 03 January 2025 | 70.78 (-9.58%) | 78.28 | 70.78 - 78.28 | 0.1599 times | Fri 27 December 2024 | 78.28 (8.21%) | 73.78 | 73.78 - 78.28 | 2.6874 times | Fri 20 December 2024 | 72.34 (10.38%) | 66.85 | 66.85 - 72.34 | 0.2673 times | Fri 13 December 2024 | 65.54 (8.15%) | 60.60 | 60.60 - 65.54 | 0.6504 times | Fri 06 December 2024 | 60.60 (-5.83%) | 63.07 | 60.58 - 63.07 | 1.9622 times | Fri 29 November 2024 | 64.35 (1.07%) | 64.94 | 64.35 - 67.55 | 1.4712 times | Fri 22 November 2024 | 63.67 (18.04%) | 56.63 | 55.29 - 63.67 | 1.1353 times |
Monthly price and charts IntegProein
Strong monthly Stock price targets for IntegProein 519606 are 54.38 and 68.93
Monthly Target 1 | 51.12 |
Monthly Target 2 | 57.64 |
Monthly Target 3 | 65.666666666667 |
Monthly Target 4 | 72.19 |
Monthly Target 5 | 80.22 |
Monthly price and volumes Integ Proein
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 64.17 (-14.66%) | 73.69 | 59.14 - 73.69 | 0.9742 times | Tue 31 December 2024 | 75.19 (16.85%) | 63.07 | 60.58 - 78.28 | 1.9739 times | Fri 29 November 2024 | 64.35 (32.95%) | 48.40 | 48.40 - 67.55 | 1.2382 times | Thu 31 October 2024 | 48.40 (12.19%) | 43.14 | 43.14 - 52.04 | 0.481 times | Mon 30 September 2024 | 43.14 (27.56%) | 33.82 | 31.22 - 45.46 | 1.3758 times | Fri 30 August 2024 | 33.82 (15.23%) | 30.81 | 30.81 - 39.29 | 1.1855 times | Wed 31 July 2024 | 29.35 (85.41%) | 15.25 | 13.45 - 29.35 | 1.6074 times | Fri 28 June 2024 | 15.83 (-17.12%) | 19.20 | 14.36 - 19.20 | 0.4882 times | Fri 31 May 2024 | 19.10 (42.54%) | 14.07 | 14.00 - 20.90 | 0.3855 times | Mon 29 April 2024 | 13.40 (-17.33%) | 15.40 | 13.40 - 20.63 | 0.2903 times | Thu 28 March 2024 | 16.21 (-1.76%) | 16.55 | 13.98 - 18.16 | 0.4357 times |
Indicator Analysis of IntegProein
Tomorrow's movement Prediction of Integ Proein 519606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Proein 519606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegProein (519606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegProein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegProein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegProein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegProein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegProein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and IntegProein 519606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegProein 519606 stock. Volume based technical analysis of IntegProein 519606 stock is negative.
IntegProein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
DMA period | DMA value |
5 day DMA | 61.66 |
12 day DMA | 62.71 |
20 day DMA | 65.69 |
35 day DMA | 67.36 |
50 day DMA | 65.77 |
100 day DMA | 53.97 |
150 day DMA | 43.71 |
200 day DMA | 37 |
EMA (exponential moving average) of Integ Proein 519606
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.3 | 61.37 | 61.49 |
12 day EMA | 63.15 | 62.97 | 63.31 |
20 day EMA | 64.38 | 64.4 | 64.75 |
35 day EMA | 64.18 | 64.18 | 64.36 |
50 day EMA | 64.16 | 64.16 | 64.28 |
SMA (simple moving average) of Integ Proein 519606
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.66 | 60.82 | 60.5 |
12 day SMA | 62.71 | 62.81 | 63.27 |
20 day SMA | 65.69 | 66.31 | 67.17 |
35 day SMA | 67.36 | 67.26 | 67.24 |
50 day SMA | 65.77 | 65.52 | 65.34 |
100 day SMA | 53.97 | 53.67 | 53.41 |
150 day SMA | 43.71 | 43.4 | 43.12 |
200 day SMA | 37 | 36.77 | 36.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.