Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 17.3 and 17.3

Daily Target 117.3
Daily Target 217.3
Daily Target 317.3
Daily Target 417.3
Daily Target 517.3

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 14 January 2025 17.30 (0%) 17.30 17.30 - 17.30 0.3539 times
Mon 13 January 2025 17.30 (-3.89%) 17.12 17.12 - 17.31 0.4892 times
Fri 10 January 2025 18.00 (0%) 17.11 17.11 - 18.00 0.2952 times
Thu 09 January 2025 18.00 (2.27%) 17.60 17.60 - 18.00 1.0046 times
Wed 08 January 2025 17.60 (1.68%) 17.60 17.60 - 17.60 2.4886 times
Tue 07 January 2025 17.31 (-0.35%) 17.30 17.30 - 17.31 0.4811 times
Mon 06 January 2025 17.37 (0%) 17.37 17.37 - 17.37 1.7025 times
Fri 03 January 2025 17.37 (4.95%) 16.55 16.55 - 17.37 2.2652 times
Thu 02 January 2025 16.55 (-3.67%) 17.18 16.55 - 17.18 0.6556 times
Wed 01 January 2025 17.18 (3%) 17.18 17.18 - 17.18 0.2642 times
Tue 31 December 2024 16.68 (-2.46%) 16.68 16.68 - 16.68 2.5799 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.21 and 17.4

Weekly Target 117.05
Weekly Target 217.18
Weekly Target 317.243333333333
Weekly Target 417.37
Weekly Target 517.43

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 14 January 2025 17.30 (-3.89%) 17.12 17.12 - 17.31 0.1147 times
Fri 10 January 2025 18.00 (3.63%) 17.37 17.11 - 18.00 0.8122 times
Fri 03 January 2025 17.37 (-3.45%) 17.14 16.55 - 17.37 0.8095 times
Fri 27 December 2024 17.99 (-13.09%) 17.52 17.34 - 19.90 0.4819 times
Fri 20 December 2024 20.70 (15%) 18.99 17.00 - 20.70 0.7913 times
Fri 13 December 2024 18.00 (-1.15%) 18.25 17.00 - 19.00 0.8301 times
Fri 06 December 2024 18.21 (-10.74%) 18.51 17.01 - 18.99 1.2715 times
Fri 29 November 2024 20.40 (14.48%) 17.50 17.00 - 21.10 0.6549 times
Fri 22 November 2024 17.82 (-0.67%) 18.20 17.82 - 18.90 1.9474 times
Thu 14 November 2024 17.94 (8.73%) 18.50 17.50 - 18.90 2.2865 times
Fri 08 November 2024 16.50 (-5.61%) 17.48 16.50 - 19.99 3.5163 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.93 and 18.38

Monthly Target 115.83
Monthly Target 216.57
Monthly Target 317.283333333333
Monthly Target 418.02
Monthly Target 518.73

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 14 January 2025 17.30 (3.72%) 17.18 16.55 - 18.00 0.2155 times
Tue 31 December 2024 16.68 (-18.24%) 18.51 16.68 - 20.70 0.5945 times
Fri 29 November 2024 20.40 (16.7%) 17.48 16.50 - 21.10 1.332 times
Thu 31 October 2024 17.48 (12.41%) 15.50 14.35 - 17.76 0.4322 times
Mon 30 September 2024 15.55 (-6.04%) 16.25 13.02 - 17.97 0.9952 times
Fri 30 August 2024 16.55 (-0.66%) 15.01 15.01 - 18.99 0.7677 times
Wed 31 July 2024 16.66 (11.07%) 14.26 14.05 - 19.57 2.213 times
Fri 28 June 2024 15.00 (-3.04%) 15.47 13.16 - 16.16 0.4175 times
Fri 31 May 2024 15.47 (-10.06%) 17.00 12.58 - 17.00 0.7861 times
Tue 30 April 2024 17.20 (10.47%) 15.26 14.01 - 19.23 2.2463 times
Wed 27 March 2024 15.57 (-11.88%) 17.60 14.37 - 20.50 1.0089 times

 monthly chart SuryoFoods

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56

Munafa value: 15 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.31
20 day DMA 17.73
35 day DMA 17.97
50 day DMA 17.9
100 day DMA 17.11
150 day DMA 16.66
200 day DMA 16.37

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5817.72
12 day EMA17.5517.5917.64
20 day EMA17.6217.6517.69
35 day EMA17.6217.6417.66
50 day EMA17.6617.6717.68

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6417.66
12 day SMA17.3117.3717.45
20 day SMA17.7317.7917.82
35 day SMA17.9717.9717.99
50 day SMA17.917.8617.81
100 day SMA17.1117.0917.08
150 day SMA16.6616.6516.64
200 day SMA16.3716.3716.37
Back to top | Use Dark Theme