SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 21.82 and 21.82
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 21.82 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.82 (4.95%) | 21.82 | 21.82 - 21.82 | 0.0032 times | Thu 30 October 2025 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 6.0716 times | Tue 28 October 2025 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0368 times | Mon 27 October 2025 | 19.80 (-1.98%) | 19.80 | 19.79 - 19.80 | 0.6687 times | Thu 23 October 2025 | 20.20 (-3.81%) | 20.21 | 20.20 - 21.00 | 2.5745 times | Tue 21 October 2025 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0003 times | Mon 20 October 2025 | 20.00 (-0.05%) | 20.99 | 20.00 - 20.99 | 0.0252 times | Fri 17 October 2025 | 20.01 (0%) | 20.00 | 19.05 - 20.01 | 0.1945 times | Thu 16 October 2025 | 20.01 (-4.53%) | 20.79 | 20.01 - 20.79 | 0.0678 times | Wed 15 October 2025 | 20.96 (4.96%) | 20.96 | 20.96 - 20.96 | 0.3573 times | Tue 14 October 2025 | 19.97 (0.05%) | 19.96 | 19.96 - 19.97 | 0.2019 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 20.81 and 22.84
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 2.8584 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 1.0961 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.3542 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.9896 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.456 times | Fri 26 September 2025 | 19.82 (-13.07%) | 22.23 | 19.82 - 22.23 | 0.0383 times | Fri 19 September 2025 | 22.80 (7.7%) | 21.17 | 21.17 - 23.41 | 1.3788 times | Fri 12 September 2025 | 21.17 (12.13%) | 19.25 | 18.32 - 23.28 | 2.3884 times | Fri 05 September 2025 | 18.88 (-13.67%) | 21.87 | 18.88 - 22.00 | 0.3636 times | Fri 29 August 2025 | 21.87 (21.5%) | 18.90 | 18.90 - 21.87 | 0.0765 times | Fri 22 August 2025 | 18.00 (-1.1%) | 18.20 | 16.36 - 18.20 | 0.1205 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 20.37 and 23.5
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 2.1803 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.8664 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.3195 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.651 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.4206 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2558 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1259 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 1.1503 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.4574 times | Fri 31 January 2025 | 17.20 (3.12%) | 17.18 | 14.86 - 18.00 | 1.5729 times | Tue 31 December 2024 | 16.68 (-18.24%) | 18.51 | 16.68 - 20.70 | 0.9394 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.82 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.29 | 20.04 |
| 12 day EMA | 20.52 | 20.28 | 20.19 |
| 20 day EMA | 20.49 | 20.35 | 20.3 |
| 35 day EMA | 20.39 | 20.31 | 20.28 |
| 50 day EMA | 20.39 | 20.33 | 20.31 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.32 | 20.16 |
| 12 day SMA | 20.36 | 20.21 | 20.13 |
| 20 day SMA | 20.39 | 20.29 | 20.24 |
| 35 day SMA | 20.81 | 20.73 | 20.68 |
| 50 day SMA | 20.42 | 20.37 | 20.34 |
| 100 day SMA | 19.82 | 19.76 | 19.7 |
| 150 day SMA | 18.42 | 18.38 | 18.36 |
| 200 day SMA | 18.1 | 18.08 | 18.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.