SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods
Strong Daily Stock price targets for SuryoFoods 519604 are 14.98 and 15.03
| Daily Target 1 | 14.97 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.07 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.00 (-2.79%) | 15.05 | 15.00 - 15.05 | 0.0813 times | Thu 08 May 2025 | 15.43 (-0.45%) | 15.00 | 15.00 - 15.43 | 0.5183 times | Tue 06 May 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0508 times | Mon 05 May 2025 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 0.2033 times | Fri 02 May 2025 | 16.00 (-0.99%) | 16.16 | 16.00 - 16.16 | 0.503 times | Wed 30 April 2025 | 16.16 (1%) | 16.16 | 16.16 - 16.16 | 0.9705 times | Tue 29 April 2025 | 16.00 (0.25%) | 15.96 | 15.96 - 16.00 | 4.1819 times | Mon 28 April 2025 | 15.96 (0%) | 15.96 | 15.96 - 15.96 | 0.2541 times | Fri 25 April 2025 | 15.96 (5%) | 15.96 | 15.96 - 15.96 | 3.2215 times | Tue 22 April 2025 | 15.20 (0.2%) | 15.20 | 15.20 - 15.20 | 0.0152 times | Mon 21 April 2025 | 15.17 (0%) | 15.10 | 15.10 - 15.17 | 0.122 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 14.75 and 15.25
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.00 (-6.25%) | 15.50 | 15.00 - 15.50 | 0.0723 times | Fri 02 May 2025 | 16.00 (0.25%) | 15.96 | 15.96 - 16.16 | 0.5003 times | Fri 25 April 2025 | 15.96 (5.21%) | 15.10 | 15.10 - 15.96 | 0.2844 times | Thu 17 April 2025 | 15.17 (-0.2%) | 15.96 | 15.17 - 15.96 | 0.077 times | Fri 11 April 2025 | 15.20 (-5%) | 16.80 | 15.20 - 17.00 | 0.1338 times | Fri 04 April 2025 | 16.00 (0.5%) | 15.92 | 15.92 - 16.71 | 0.0224 times | Fri 28 March 2025 | 15.92 (-0.5%) | 16.00 | 15.92 - 16.00 | 2.3411 times | Fri 21 March 2025 | 16.00 (3.56%) | 16.22 | 15.41 - 16.80 | 4.955 times | Wed 12 March 2025 | 15.45 (-0.39%) | 16.25 | 15.44 - 16.25 | 0.0891 times | Fri 07 March 2025 | 15.51 (-1.4%) | 14.95 | 14.22 - 16.00 | 1.5246 times | Fri 28 February 2025 | 15.73 (-4.67%) | 16.55 | 15.73 - 16.55 | 0.2203 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 14.42 and 15.58
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.00 (-7.18%) | 16.16 | 15.00 - 16.16 | 0.0151 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.128 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 1.1697 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.4651 times | Fri 31 January 2025 | 17.20 (3.12%) | 17.18 | 14.86 - 18.00 | 1.5994 times | Tue 31 December 2024 | 16.68 (-18.24%) | 18.51 | 16.68 - 20.70 | 0.9552 times | Fri 29 November 2024 | 20.40 (16.7%) | 17.48 | 16.50 - 21.10 | 2.1403 times | Thu 31 October 2024 | 17.48 (12.41%) | 15.50 | 14.35 - 17.76 | 0.6945 times | Mon 30 September 2024 | 15.55 (-6.04%) | 16.25 | 13.02 - 17.97 | 1.5991 times | Fri 30 August 2024 | 16.55 (-0.66%) | 15.01 | 15.01 - 18.99 | 1.2335 times | Wed 31 July 2024 | 16.66 (11.07%) | 14.26 | 14.05 - 19.57 | 3.5559 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suryo Foods 519604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.61 | 15.7 |
| 12 day EMA | 15.59 | 15.7 | 15.75 |
| 20 day EMA | 15.71 | 15.78 | 15.82 |
| 35 day EMA | 15.85 | 15.9 | 15.93 |
| 50 day EMA | 16.01 | 16.05 | 16.08 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.72 | 15.83 |
| 12 day SMA | 15.59 | 15.67 | 15.71 |
| 20 day SMA | 15.74 | 15.79 | 15.82 |
| 35 day SMA | 15.76 | 15.78 | 15.81 |
| 50 day SMA | 16 | 16.03 | 16.06 |
| 100 day SMA | 16.79 | 16.82 | 16.84 |
| 150 day SMA | 16.69 | 16.71 | 16.71 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.