Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 107.73 and 114.18
Daily Target 1 | 102.68 |
Daily Target 2 | 106.32 |
Daily Target 3 | 109.13333333333 |
Daily Target 4 | 112.77 |
Daily Target 5 | 115.58 |
Daily price and volume Kelltontec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.95 (7.95%) | 107.65 | 105.50 - 111.95 | 2.0147 times | Fri 09 May 2025 | 101.85 (1.14%) | 97.85 | 97.85 - 102.30 | 0.5549 times | Thu 08 May 2025 | 100.70 (-3.08%) | 102.25 | 99.80 - 106.40 | 1.6297 times | Wed 07 May 2025 | 103.90 (1.81%) | 96.40 | 96.40 - 104.30 | 1.2374 times | Tue 06 May 2025 | 102.05 (-5.07%) | 106.40 | 101.70 - 107.95 | 1.4284 times | Mon 05 May 2025 | 107.50 (1.08%) | 107.80 | 106.35 - 107.80 | 0.1627 times | Fri 02 May 2025 | 106.35 (0.19%) | 105.20 | 105.20 - 109.15 | 0.3511 times | Wed 30 April 2025 | 106.15 (-2.7%) | 109.50 | 105.80 - 109.50 | 1.1327 times | Tue 29 April 2025 | 109.10 (0.41%) | 108.85 | 108.20 - 110.55 | 0.6083 times | Mon 28 April 2025 | 108.65 (-0.41%) | 108.60 | 107.00 - 110.50 | 0.8802 times | Fri 25 April 2025 | 109.10 (-4.34%) | 114.10 | 107.85 - 115.10 | 1.3902 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 107.73 and 114.18
Weekly Target 1 | 102.68 |
Weekly Target 2 | 106.32 |
Weekly Target 3 | 109.13333333333 |
Weekly Target 4 | 112.77 |
Weekly Target 5 | 115.58 |
Weekly price and volumes for Kelltontec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.95 (7.95%) | 107.65 | 105.50 - 111.95 | 0.4231 times | Fri 09 May 2025 | 101.85 (-4.23%) | 107.80 | 96.40 - 107.95 | 1.0528 times | Fri 02 May 2025 | 106.35 (-2.52%) | 108.60 | 105.20 - 110.55 | 0.6242 times | Fri 25 April 2025 | 109.10 (-0.86%) | 109.10 | 107.85 - 117.70 | 1.3719 times | Thu 17 April 2025 | 110.05 (4.16%) | 107.90 | 107.25 - 112.00 | 0.7945 times | Fri 11 April 2025 | 105.65 (-2.85%) | 108.55 | 102.90 - 110.50 | 0.3491 times | Fri 04 April 2025 | 108.75 (1.83%) | 108.80 | 106.50 - 113.60 | 0.8392 times | Fri 28 March 2025 | 106.80 (-7.45%) | 117.25 | 106.10 - 119.60 | 2.4092 times | Fri 21 March 2025 | 115.40 (8.1%) | 106.80 | 102.50 - 117.50 | 1.5045 times | Thu 13 March 2025 | 106.75 (-9.88%) | 120.45 | 106.10 - 120.45 | 0.6315 times | Fri 07 March 2025 | 118.45 (9.02%) | 109.15 | 100.75 - 121.90 | 1.9618 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 103.18 and 118.73
Monthly Target 1 | 90.55 |
Monthly Target 2 | 100.25 |
Monthly Target 3 | 106.1 |
Monthly Target 4 | 115.8 |
Monthly Target 5 | 121.65 |
Monthly price and volumes Kelltontec
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 109.95 (3.58%) | 105.20 | 96.40 - 111.95 | 0.1481 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.3732 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.6218 times | Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.7173 times | Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.8999 times | Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.7738 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.8482 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 1.2084 times | Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.8752 times | Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.5341 times | Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 3.9291 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelltontec 519602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelltontec 519602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9
Tomorrow's movement Prediction of Kelltontec 519602 looks bullish. It has broken an important Moving average of 107.48 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
DMA period | DMA value |
5 day DMA | 103.69 |
12 day DMA | 106.61 |
20 day DMA | 107.55 |
35 day DMA | 108.71 |
50 day DMA | 111.56 |
100 day DMA | 131.98 |
150 day DMA | 135.94 |
200 day DMA | 140.44 |
EMA (exponential moving average) of Kelltontec 519602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.37 | 103.08 | 103.69 |
12 day EMA | 106.18 | 105.5 | 106.16 |
20 day EMA | 107.48 | 107.22 | 107.78 |
35 day EMA | 110.24 | 110.26 | 110.76 |
50 day EMA | 112.7 | 112.81 | 113.26 |
SMA (simple moving average) of Kelltontec 519602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.69 | 103.2 | 104.1 |
12 day SMA | 106.61 | 106.8 | 107.7 |
20 day SMA | 107.55 | 107.49 | 108.04 |
35 day SMA | 108.71 | 108.76 | 109.24 |
50 day SMA | 111.56 | 111.89 | 112.56 |
100 day SMA | 131.98 | 132.35 | 132.79 |
150 day SMA | 135.94 | 136.13 | 136.36 |
200 day SMA | 140.44 | 140.57 | 140.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.