Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 146.03 and 153.48
Daily Target 1 | 144.7 |
Daily Target 2 | 147.35 |
Daily Target 3 | 152.15 |
Daily Target 4 | 154.8 |
Daily Target 5 | 159.6 |
Daily price and volume Kelltontec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.00 (-2.98%) | 156.95 | 149.50 - 156.95 | 0.6273 times | Tue 24 December 2024 | 154.60 (2.72%) | 151.20 | 150.50 - 158.00 | 0.3628 times | Mon 23 December 2024 | 150.50 (-1.7%) | 154.75 | 149.45 - 157.35 | 0.8145 times | Fri 20 December 2024 | 153.10 (-6.1%) | 164.10 | 152.20 - 166.70 | 0.5426 times | Thu 19 December 2024 | 163.05 (0.37%) | 159.10 | 156.90 - 164.45 | 0.894 times | Wed 18 December 2024 | 162.45 (-3.33%) | 168.05 | 161.45 - 170.35 | 0.5083 times | Tue 17 December 2024 | 168.05 (-2.15%) | 174.40 | 166.80 - 177.25 | 1.6127 times | Mon 16 December 2024 | 171.75 (6.22%) | 164.05 | 164.05 - 177.50 | 3.6205 times | Fri 13 December 2024 | 161.70 (1.95%) | 160.00 | 154.30 - 162.90 | 0.6283 times | Thu 12 December 2024 | 158.60 (-3.65%) | 165.65 | 158.00 - 165.65 | 0.3892 times | Wed 11 December 2024 | 164.60 (0.8%) | 167.05 | 162.30 - 171.00 | 1.8815 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 145.45 and 154
Weekly Target 1 | 143.93 |
Weekly Target 2 | 146.97 |
Weekly Target 3 | 152.48333333333 |
Weekly Target 4 | 155.52 |
Weekly Target 5 | 161.03 |
Weekly price and volumes for Kelltontec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.00 (-2.02%) | 154.75 | 149.45 - 158.00 | 0.5707 times | Fri 20 December 2024 | 153.10 (-5.32%) | 164.05 | 152.20 - 177.50 | 2.2702 times | Fri 13 December 2024 | 161.70 (6.35%) | 152.05 | 152.00 - 171.00 | 2.1189 times | Fri 06 December 2024 | 152.05 (3.29%) | 147.25 | 144.80 - 155.00 | 0.7924 times | Fri 29 November 2024 | 147.20 (3.77%) | 143.50 | 140.25 - 154.40 | 0.4659 times | Fri 22 November 2024 | 141.85 (-0.32%) | 144.25 | 135.00 - 146.50 | 0.4568 times | Thu 14 November 2024 | 142.30 (-7.54%) | 153.20 | 140.50 - 156.65 | 0.8229 times | Fri 08 November 2024 | 153.90 (6.8%) | 144.50 | 139.15 - 165.35 | 1.1078 times | Fri 01 November 2024 | 144.10 (10%) | 132.00 | 129.90 - 144.60 | 0.5663 times | Fri 25 October 2024 | 131.00 (-14.18%) | 155.00 | 128.95 - 156.00 | 0.8281 times | Fri 18 October 2024 | 152.65 (3.88%) | 146.05 | 142.45 - 157.30 | 1.0508 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 147.4 and 180.1
Monthly Target 1 | 124.73 |
Monthly Target 2 | 137.37 |
Monthly Target 3 | 157.43333333333 |
Monthly Target 4 | 170.07 |
Monthly Target 5 | 190.13 |
Monthly price and volumes Kelltontec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 150.00 (1.9%) | 147.25 | 144.80 - 177.50 | 1.1396 times | Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.5838 times | Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8318 times | Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.6024 times | Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.0559 times | Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.7044 times | Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.67 times | Fri 31 May 2024 | 96.45 (-4.25%) | 100.95 | 91.30 - 101.45 | 0.3413 times | Tue 30 April 2024 | 100.73 (3.42%) | 97.65 | 95.72 - 107.53 | 0.598 times | Thu 28 March 2024 | 97.40 (-13.73%) | 113.30 | 93.50 - 128.45 | 1.4728 times | Thu 29 February 2024 | 112.90 (13.24%) | 100.13 | 90.13 - 122.84 | 1.9388 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
DMA period | DMA value |
5 day DMA | 154.25 |
12 day DMA | 160.14 |
20 day DMA | 156.13 |
35 day DMA | 151.97 |
50 day DMA | 148.97 |
100 day DMA | 149.03 |
150 day DMA | 139.17 |
200 day DMA | 129.74 |
EMA (exponential moving average) of Kelltontec 519602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.15 | 156.23 | 157.04 |
12 day EMA | 156.34 | 157.49 | 158.01 |
20 day EMA | 155.39 | 155.96 | 156.1 |
35 day EMA | 153 | 153.18 | 153.1 |
50 day EMA | 149.38 | 149.35 | 149.14 |
SMA (simple moving average) of Kelltontec 519602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.25 | 156.74 | 159.43 |
12 day SMA | 160.14 | 161.21 | 161 |
20 day SMA | 156.13 | 156.11 | 155.74 |
35 day SMA | 151.97 | 151.69 | 151.39 |
50 day SMA | 148.97 | 148.95 | 148.8 |
100 day SMA | 149.03 | 149.14 | 149.17 |
150 day SMA | 139.17 | 138.82 | 138.44 |
200 day SMA | 129.74 | 129.63 | 129.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.