Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 146.03 and 153.48

Daily Target 1144.7
Daily Target 2147.35
Daily Target 3152.15
Daily Target 4154.8
Daily Target 5159.6

Daily price and volume Kelltontec

Date Closing Open Range Volume
Thu 26 December 2024 150.00 (-2.98%) 156.95 149.50 - 156.95 0.6273 times
Tue 24 December 2024 154.60 (2.72%) 151.20 150.50 - 158.00 0.3628 times
Mon 23 December 2024 150.50 (-1.7%) 154.75 149.45 - 157.35 0.8145 times
Fri 20 December 2024 153.10 (-6.1%) 164.10 152.20 - 166.70 0.5426 times
Thu 19 December 2024 163.05 (0.37%) 159.10 156.90 - 164.45 0.894 times
Wed 18 December 2024 162.45 (-3.33%) 168.05 161.45 - 170.35 0.5083 times
Tue 17 December 2024 168.05 (-2.15%) 174.40 166.80 - 177.25 1.6127 times
Mon 16 December 2024 171.75 (6.22%) 164.05 164.05 - 177.50 3.6205 times
Fri 13 December 2024 161.70 (1.95%) 160.00 154.30 - 162.90 0.6283 times
Thu 12 December 2024 158.60 (-3.65%) 165.65 158.00 - 165.65 0.3892 times
Wed 11 December 2024 164.60 (0.8%) 167.05 162.30 - 171.00 1.8815 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 145.45 and 154

Weekly Target 1143.93
Weekly Target 2146.97
Weekly Target 3152.48333333333
Weekly Target 4155.52
Weekly Target 5161.03

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Thu 26 December 2024 150.00 (-2.02%) 154.75 149.45 - 158.00 0.5707 times
Fri 20 December 2024 153.10 (-5.32%) 164.05 152.20 - 177.50 2.2702 times
Fri 13 December 2024 161.70 (6.35%) 152.05 152.00 - 171.00 2.1189 times
Fri 06 December 2024 152.05 (3.29%) 147.25 144.80 - 155.00 0.7924 times
Fri 29 November 2024 147.20 (3.77%) 143.50 140.25 - 154.40 0.4659 times
Fri 22 November 2024 141.85 (-0.32%) 144.25 135.00 - 146.50 0.4568 times
Thu 14 November 2024 142.30 (-7.54%) 153.20 140.50 - 156.65 0.8229 times
Fri 08 November 2024 153.90 (6.8%) 144.50 139.15 - 165.35 1.1078 times
Fri 01 November 2024 144.10 (10%) 132.00 129.90 - 144.60 0.5663 times
Fri 25 October 2024 131.00 (-14.18%) 155.00 128.95 - 156.00 0.8281 times
Fri 18 October 2024 152.65 (3.88%) 146.05 142.45 - 157.30 1.0508 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 147.4 and 180.1

Monthly Target 1124.73
Monthly Target 2137.37
Monthly Target 3157.43333333333
Monthly Target 4170.07
Monthly Target 5190.13

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Thu 26 December 2024 150.00 (1.9%) 147.25 144.80 - 177.50 1.1396 times
Fri 29 November 2024 147.20 (5.03%) 142.80 135.00 - 165.35 0.5838 times
Thu 31 October 2024 140.15 (2.37%) 137.05 128.55 - 157.30 0.8318 times
Mon 30 September 2024 136.90 (-11.08%) 154.10 132.50 - 158.10 0.6024 times
Fri 30 August 2024 153.95 (-4.23%) 161.95 141.40 - 172.85 1.0559 times
Wed 31 July 2024 160.75 (52.63%) 106.00 105.05 - 184.30 2.7044 times
Fri 28 June 2024 105.32 (9.2%) 100.00 85.10 - 117.83 0.67 times
Fri 31 May 2024 96.45 (-4.25%) 100.95 91.30 - 101.45 0.3413 times
Tue 30 April 2024 100.73 (3.42%) 97.65 95.72 - 107.53 0.598 times
Thu 28 March 2024 97.40 (-13.73%) 113.30 93.50 - 128.45 1.4728 times
Thu 29 February 2024 112.90 (13.24%) 100.13 90.13 - 122.84 1.9388 times

 monthly chart Kelltontec

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term but the sell signal is initial and weak.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.03 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 154.25
12 day DMA 160.14
20 day DMA 156.13
35 day DMA 151.97
50 day DMA 148.97
100 day DMA 149.03
150 day DMA 139.17
200 day DMA 129.74

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA154.15156.23157.04
12 day EMA156.34157.49158.01
20 day EMA155.39155.96156.1
35 day EMA153153.18153.1
50 day EMA149.38149.35149.14

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA154.25156.74159.43
12 day SMA160.14161.21161
20 day SMA156.13156.11155.74
35 day SMA151.97151.69151.39
50 day SMA148.97148.95148.8
100 day SMA149.03149.14149.17
150 day SMA139.17138.82138.44
200 day SMA129.74129.63129.47
Back to top | Use Dark Theme