Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 107.73 and 114.18

Daily Target 1102.68
Daily Target 2106.32
Daily Target 3109.13333333333
Daily Target 4112.77
Daily Target 5115.58

Daily price and volume Kelltontec

Date Closing Open Range Volume
Mon 12 May 2025 109.95 (7.95%) 107.65 105.50 - 111.95 2.0147 times
Fri 09 May 2025 101.85 (1.14%) 97.85 97.85 - 102.30 0.5549 times
Thu 08 May 2025 100.70 (-3.08%) 102.25 99.80 - 106.40 1.6297 times
Wed 07 May 2025 103.90 (1.81%) 96.40 96.40 - 104.30 1.2374 times
Tue 06 May 2025 102.05 (-5.07%) 106.40 101.70 - 107.95 1.4284 times
Mon 05 May 2025 107.50 (1.08%) 107.80 106.35 - 107.80 0.1627 times
Fri 02 May 2025 106.35 (0.19%) 105.20 105.20 - 109.15 0.3511 times
Wed 30 April 2025 106.15 (-2.7%) 109.50 105.80 - 109.50 1.1327 times
Tue 29 April 2025 109.10 (0.41%) 108.85 108.20 - 110.55 0.6083 times
Mon 28 April 2025 108.65 (-0.41%) 108.60 107.00 - 110.50 0.8802 times
Fri 25 April 2025 109.10 (-4.34%) 114.10 107.85 - 115.10 1.3902 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 107.73 and 114.18

Weekly Target 1102.68
Weekly Target 2106.32
Weekly Target 3109.13333333333
Weekly Target 4112.77
Weekly Target 5115.58

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Mon 12 May 2025 109.95 (7.95%) 107.65 105.50 - 111.95 0.4231 times
Fri 09 May 2025 101.85 (-4.23%) 107.80 96.40 - 107.95 1.0528 times
Fri 02 May 2025 106.35 (-2.52%) 108.60 105.20 - 110.55 0.6242 times
Fri 25 April 2025 109.10 (-0.86%) 109.10 107.85 - 117.70 1.3719 times
Thu 17 April 2025 110.05 (4.16%) 107.90 107.25 - 112.00 0.7945 times
Fri 11 April 2025 105.65 (-2.85%) 108.55 102.90 - 110.50 0.3491 times
Fri 04 April 2025 108.75 (1.83%) 108.80 106.50 - 113.60 0.8392 times
Fri 28 March 2025 106.80 (-7.45%) 117.25 106.10 - 119.60 2.4092 times
Fri 21 March 2025 115.40 (8.1%) 106.80 102.50 - 117.50 1.5045 times
Thu 13 March 2025 106.75 (-9.88%) 120.45 106.10 - 120.45 0.6315 times
Fri 07 March 2025 118.45 (9.02%) 109.15 100.75 - 121.90 1.9618 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 103.18 and 118.73

Monthly Target 190.55
Monthly Target 2100.25
Monthly Target 3106.1
Monthly Target 4115.8
Monthly Target 5121.65

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 12 May 2025 109.95 (3.58%) 105.20 96.40 - 111.95 0.1481 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.3732 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.6218 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.7173 times
Fri 31 January 2025 145.60 (-3.06%) 150.20 131.65 - 176.35 1.8999 times
Tue 31 December 2024 150.20 (2.04%) 147.25 144.15 - 177.50 1.7738 times
Fri 29 November 2024 147.20 (5.03%) 142.80 135.00 - 165.35 0.8482 times
Thu 31 October 2024 140.15 (2.37%) 137.05 128.55 - 157.30 1.2084 times
Mon 30 September 2024 136.90 (-11.08%) 154.10 132.50 - 158.10 0.8752 times
Fri 30 August 2024 153.95 (-4.23%) 161.95 141.40 - 172.85 1.5341 times
Wed 31 July 2024 160.75 (52.63%) 106.00 105.05 - 184.30 3.9291 times

 monthly chart Kelltontec

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kelltontec 519602 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kelltontec 519602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9

Tomorrow's movement Prediction of Kelltontec 519602 looks bullish. It has broken an important Moving average of 107.48 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 103.69
12 day DMA 106.61
20 day DMA 107.55
35 day DMA 108.71
50 day DMA 111.56
100 day DMA 131.98
150 day DMA 135.94
200 day DMA 140.44

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37103.08103.69
12 day EMA106.18105.5106.16
20 day EMA107.48107.22107.78
35 day EMA110.24110.26110.76
50 day EMA112.7112.81113.26

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA103.69103.2104.1
12 day SMA106.61106.8107.7
20 day SMA107.55107.49108.04
35 day SMA108.71108.76109.24
50 day SMA111.56111.89112.56
100 day SMA131.98132.35132.79
150 day SMA135.94136.13136.36
200 day SMA140.44140.57140.77
Back to top | Use Dark Theme