CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 593.3 and 613.4
| Daily Target 1 | 577.8 |
| Daily Target 2 | 588.7 |
| Daily Target 3 | 597.9 |
| Daily Target 4 | 608.8 |
| Daily Target 5 | 618 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 599.60 (-0.1%) | 595.00 | 587.00 - 607.10 | 0.8199 times | Mon 27 January 2025 | 600.20 (-1.68%) | 598.80 | 593.10 - 606.00 | 0.8324 times | Fri 24 January 2025 | 610.45 (-3.52%) | 654.90 | 606.45 - 654.90 | 0.9431 times | Thu 23 January 2025 | 632.70 (-1.1%) | 635.95 | 630.45 - 638.10 | 0.9994 times | Wed 22 January 2025 | 639.75 (0.42%) | 659.95 | 630.05 - 659.95 | 1.3587 times | Tue 21 January 2025 | 637.05 (0.62%) | 659.95 | 624.70 - 659.95 | 0.7604 times | Mon 20 January 2025 | 633.15 (-0.27%) | 644.95 | 630.55 - 644.95 | 0.5404 times | Fri 17 January 2025 | 634.85 (-0.74%) | 633.10 | 620.05 - 641.60 | 1.4526 times | Thu 16 January 2025 | 639.60 (0.88%) | 650.00 | 632.55 - 650.00 | 0.8113 times | Wed 15 January 2025 | 634.05 (-1.37%) | 659.00 | 631.15 - 659.00 | 1.4819 times | Tue 14 January 2025 | 642.85 (-1.3%) | 650.70 | 630.75 - 651.30 | 1.0452 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 593.3 and 613.4
| Weekly Target 1 | 577.8 |
| Weekly Target 2 | 588.7 |
| Weekly Target 3 | 597.9 |
| Weekly Target 4 | 608.8 |
| Weekly Target 5 | 618 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 599.60 (-1.78%) | 598.80 | 587.00 - 607.10 | 0.1956 times | Fri 24 January 2025 | 610.45 (-3.84%) | 644.95 | 606.45 - 659.95 | 0.5447 times | Fri 17 January 2025 | 634.85 (-3.8%) | 650.05 | 620.05 - 659.00 | 1.0903 times | Fri 10 January 2025 | 659.90 (-9.13%) | 739.95 | 642.05 - 739.95 | 1.0086 times | Fri 03 January 2025 | 726.20 (-0.83%) | 742.95 | 721.05 - 760.70 | 0.4758 times | Fri 27 December 2024 | 732.25 (-1.9%) | 753.40 | 721.65 - 753.85 | 0.3253 times | Fri 20 December 2024 | 746.45 (-3.02%) | 758.05 | 741.35 - 784.15 | 0.7807 times | Fri 13 December 2024 | 769.70 (-2.4%) | 804.00 | 761.60 - 844.10 | 2.4958 times | Fri 06 December 2024 | 788.65 (-0.47%) | 779.85 | 779.85 - 809.30 | 1.435 times | Fri 29 November 2024 | 792.35 (7.03%) | 760.00 | 738.05 - 820.50 | 1.6481 times | Fri 22 November 2024 | 740.30 (6.56%) | 692.95 | 688.40 - 752.00 | 1.3303 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 516.2 and 670.4
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 544 |
| Monthly Target 3 | 642.6 |
| Monthly Target 4 | 698.2 |
| Monthly Target 5 | 796.8 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 599.60 (-19.25%) | 730.05 | 587.00 - 741.20 | 0.3978 times | Tue 31 December 2024 | 742.50 (-6.29%) | 779.85 | 721.65 - 844.10 | 0.6574 times | Fri 29 November 2024 | 792.35 (16.87%) | 683.00 | 659.00 - 820.50 | 1.0048 times | Thu 31 October 2024 | 678.00 (-3.74%) | 709.00 | 616.25 - 709.00 | 0.4644 times | Mon 30 September 2024 | 704.35 (-2.11%) | 725.00 | 690.00 - 854.00 | 1.6523 times | Fri 30 August 2024 | 719.55 (6.55%) | 672.75 | 605.00 - 737.55 | 1.3676 times | Wed 31 July 2024 | 675.30 (14.18%) | 600.00 | 583.90 - 688.75 | 1.5869 times | Fri 28 June 2024 | 591.45 (3.65%) | 608.00 | 559.50 - 625.00 | 0.5991 times | Fri 31 May 2024 | 570.60 (-3.59%) | 594.50 | 551.40 - 604.10 | 1.5672 times | Tue 30 April 2024 | 591.85 (0.97%) | 581.60 | 561.65 - 604.10 | 0.7026 times | Thu 28 March 2024 | 586.15 (-6.93%) | 628.50 | 559.40 - 643.40 | 0.4855 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products 519600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 41 points
Upper Bollinger band is at 740 and lower is at 578, while middle bands are at 618 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.
CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.57 and CclProducts 519600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 616.54 |
| 12 day DMA | 629.63 |
| 20 day DMA | 658.49 |
| 35 day DMA | 701.55 |
| 50 day DMA | 720.91 |
| 100 day DMA | 708.67 |
| 150 day DMA | 685.94 |
| 200 day DMA | 660.01 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.49 | 618.93 | 628.29 |
| 12 day EMA | 633.05 | 639.13 | 646.2 |
| 20 day EMA | 653.59 | 659.27 | 665.49 |
| 35 day EMA | 680.37 | 685.13 | 690.13 |
| 50 day EMA | 708.45 | 712.89 | 717.49 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.54 | 624.03 | 630.62 |
| 12 day SMA | 629.63 | 634.65 | 640.79 |
| 20 day SMA | 658.49 | 665.64 | 672.42 |
| 35 day SMA | 701.55 | 706.88 | 712.26 |
| 50 day SMA | 720.91 | 722.82 | 724.75 |
| 100 day SMA | 708.67 | 709.89 | 711.1 |
| 150 day SMA | 685.94 | 685.95 | 686 |
| 200 day SMA | 660.01 | 659.89 | 659.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.