Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong Daily Stock price targets for CclProducts 519600 are 864.78 and 921.73

Daily Target 1818.5
Daily Target 2854.1
Daily Target 3875.45
Daily Target 4911.05
Daily Target 5932.4

Daily price and volume Ccl Products

Date Closing Open Range Volume
Wed 09 July 2025 889.70 (-0.51%) 839.85 839.85 - 896.80 0.9909 times
Tue 08 July 2025 894.25 (0.34%) 891.30 885.35 - 910.65 0.8596 times
Mon 07 July 2025 891.25 (0.84%) 894.95 877.15 - 898.40 0.2613 times
Fri 04 July 2025 883.85 (-0.12%) 893.70 880.00 - 899.35 0.9349 times
Thu 03 July 2025 884.90 (3.32%) 855.05 849.70 - 891.50 3.5639 times
Wed 02 July 2025 856.45 (2.21%) 838.95 816.00 - 865.00 0.9319 times
Tue 01 July 2025 837.95 (-1.42%) 845.00 829.90 - 846.90 1.1895 times
Mon 30 June 2025 850.00 (0.08%) 847.15 842.20 - 865.00 0.5075 times
Fri 27 June 2025 849.35 (1.4%) 837.65 837.60 - 855.75 0.4325 times
Thu 26 June 2025 837.60 (-0.99%) 846.00 832.85 - 855.05 0.3279 times
Wed 25 June 2025 845.95 (-0.49%) 858.50 839.25 - 858.50 0.6112 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 829.38 and 900.18

Weekly Target 1809.27
Weekly Target 2849.48
Weekly Target 3880.06666666667
Weekly Target 4920.28
Weekly Target 5950.87

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Wed 09 July 2025 889.70 (0.66%) 894.95 839.85 - 910.65 0.0706 times
Fri 04 July 2025 883.85 (4.06%) 847.15 816.00 - 899.35 0.2383 times
Fri 27 June 2025 849.35 (6.63%) 771.85 771.85 - 860.50 0.212 times
Thu 19 June 2025 796.55 (-4.36%) 812.60 780.60 - 845.45 0.1264 times
Fri 13 June 2025 832.85 (-4.75%) 878.35 800.00 - 886.50 0.1888 times
Fri 06 June 2025 874.40 (-1.16%) 894.15 867.70 - 915.20 0.5096 times
Fri 30 May 2025 884.65 (10.39%) 806.50 799.25 - 900.00 1.7174 times
Fri 23 May 2025 801.40 (5.23%) 750.90 750.55 - 852.10 1.2907 times
Fri 16 May 2025 761.60 (5.32%) 739.55 712.55 - 782.00 0.629 times
Fri 09 May 2025 723.10 (20.48%) 590.50 590.40 - 803.00 5.0173 times
Fri 02 May 2025 600.20 (-2.17%) 618.30 583.10 - 627.95 0.0364 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 852.85 and 947.5

Monthly Target 1777.47
Monthly Target 2833.58
Monthly Target 3872.11666666667
Monthly Target 4928.23
Monthly Target 5966.77

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Wed 09 July 2025 889.70 (4.67%) 845.00 816.00 - 910.65 0.2096 times
Mon 30 June 2025 850.00 (-3.92%) 894.15 771.85 - 915.20 0.7566 times
Fri 30 May 2025 884.65 (49.92%) 588.00 583.10 - 900.00 6.2182 times
Wed 30 April 2025 590.10 (6.36%) 561.95 548.10 - 641.10 0.2531 times
Fri 28 March 2025 554.80 (-4.29%) 585.95 546.00 - 607.85 0.3795 times
Fri 28 February 2025 579.65 (-7.08%) 650.40 566.15 - 689.50 0.3833 times
Fri 31 January 2025 623.80 (-15.99%) 730.05 587.00 - 741.20 0.3181 times
Tue 31 December 2024 742.50 (-6.29%) 779.85 721.65 - 844.10 0.458 times
Fri 29 November 2024 792.35 (16.87%) 683.00 659.00 - 820.50 0.7001 times
Thu 31 October 2024 678.00 (-3.74%) 709.00 616.25 - 709.00 0.3235 times
Mon 30 September 2024 704.35 (-2.11%) 725.00 690.00 - 854.00 1.1512 times

 monthly chart CclProducts

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 868.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 846 and price is deviating by 31 points

Upper Bollinger band is at 907 and lower is at 786, while middle bands are at 816 and 877

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.15 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 888.79
12 day DMA 864.28
20 day DMA 845.73
35 day DMA 847.27
50 day DMA 804.51
100 day DMA 699.81
150 day DMA 704.64
200 day DMA 701.21

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA884.32881.63875.32
12 day EMA868864.06858.57
20 day EMA854.77851.1846.56
35 day EMA822.5818.54814.08
50 day EMA798.15794.41790.34

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA888.79882.14870.88
12 day SMA864.28858.47850.33
20 day SMA845.73843.91842.87
35 day SMA847.27845.6841.69
50 day SMA804.51799.03793.42
100 day SMA699.81697.5694.79
150 day SMA704.64703.64702.42
200 day SMA701.21700.5699.83
Back to top | Use Dark Theme