CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts
Strong Daily Stock price targets for CclProducts 519600 are 864.78 and 921.73
Daily Target 1 | 818.5 |
Daily Target 2 | 854.1 |
Daily Target 3 | 875.45 |
Daily Target 4 | 911.05 |
Daily Target 5 | 932.4 |
Daily price and volume Ccl Products
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 889.70 (-0.51%) | 839.85 | 839.85 - 896.80 | 0.9909 times | Tue 08 July 2025 | 894.25 (0.34%) | 891.30 | 885.35 - 910.65 | 0.8596 times | Mon 07 July 2025 | 891.25 (0.84%) | 894.95 | 877.15 - 898.40 | 0.2613 times | Fri 04 July 2025 | 883.85 (-0.12%) | 893.70 | 880.00 - 899.35 | 0.9349 times | Thu 03 July 2025 | 884.90 (3.32%) | 855.05 | 849.70 - 891.50 | 3.5639 times | Wed 02 July 2025 | 856.45 (2.21%) | 838.95 | 816.00 - 865.00 | 0.9319 times | Tue 01 July 2025 | 837.95 (-1.42%) | 845.00 | 829.90 - 846.90 | 1.1895 times | Mon 30 June 2025 | 850.00 (0.08%) | 847.15 | 842.20 - 865.00 | 0.5075 times | Fri 27 June 2025 | 849.35 (1.4%) | 837.65 | 837.60 - 855.75 | 0.4325 times | Thu 26 June 2025 | 837.60 (-0.99%) | 846.00 | 832.85 - 855.05 | 0.3279 times | Wed 25 June 2025 | 845.95 (-0.49%) | 858.50 | 839.25 - 858.50 | 0.6112 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 829.38 and 900.18
Weekly Target 1 | 809.27 |
Weekly Target 2 | 849.48 |
Weekly Target 3 | 880.06666666667 |
Weekly Target 4 | 920.28 |
Weekly Target 5 | 950.87 |
Weekly price and volumes for Ccl Products
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 889.70 (0.66%) | 894.95 | 839.85 - 910.65 | 0.0706 times | Fri 04 July 2025 | 883.85 (4.06%) | 847.15 | 816.00 - 899.35 | 0.2383 times | Fri 27 June 2025 | 849.35 (6.63%) | 771.85 | 771.85 - 860.50 | 0.212 times | Thu 19 June 2025 | 796.55 (-4.36%) | 812.60 | 780.60 - 845.45 | 0.1264 times | Fri 13 June 2025 | 832.85 (-4.75%) | 878.35 | 800.00 - 886.50 | 0.1888 times | Fri 06 June 2025 | 874.40 (-1.16%) | 894.15 | 867.70 - 915.20 | 0.5096 times | Fri 30 May 2025 | 884.65 (10.39%) | 806.50 | 799.25 - 900.00 | 1.7174 times | Fri 23 May 2025 | 801.40 (5.23%) | 750.90 | 750.55 - 852.10 | 1.2907 times | Fri 16 May 2025 | 761.60 (5.32%) | 739.55 | 712.55 - 782.00 | 0.629 times | Fri 09 May 2025 | 723.10 (20.48%) | 590.50 | 590.40 - 803.00 | 5.0173 times | Fri 02 May 2025 | 600.20 (-2.17%) | 618.30 | 583.10 - 627.95 | 0.0364 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 852.85 and 947.5
Monthly Target 1 | 777.47 |
Monthly Target 2 | 833.58 |
Monthly Target 3 | 872.11666666667 |
Monthly Target 4 | 928.23 |
Monthly Target 5 | 966.77 |
Monthly price and volumes Ccl Products
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 889.70 (4.67%) | 845.00 | 816.00 - 910.65 | 0.2096 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.7566 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 6.2182 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2531 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3795 times | Fri 28 February 2025 | 579.65 (-7.08%) | 650.40 | 566.15 - 689.50 | 0.3833 times | Fri 31 January 2025 | 623.80 (-15.99%) | 730.05 | 587.00 - 741.20 | 0.3181 times | Tue 31 December 2024 | 742.50 (-6.29%) | 779.85 | 721.65 - 844.10 | 0.458 times | Fri 29 November 2024 | 792.35 (16.87%) | 683.00 | 659.00 - 820.50 | 0.7001 times | Thu 31 October 2024 | 678.00 (-3.74%) | 709.00 | 616.25 - 709.00 | 0.3235 times | Mon 30 September 2024 | 704.35 (-2.11%) | 725.00 | 690.00 - 854.00 | 1.1512 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 846 and price is deviating by 31 points
Upper Bollinger band is at 907 and lower is at 786, while middle bands are at 816 and 877
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.15 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
DMA period | DMA value |
5 day DMA | 888.79 |
12 day DMA | 864.28 |
20 day DMA | 845.73 |
35 day DMA | 847.27 |
50 day DMA | 804.51 |
100 day DMA | 699.81 |
150 day DMA | 704.64 |
200 day DMA | 701.21 |
EMA (exponential moving average) of Ccl Products 519600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 884.32 | 881.63 | 875.32 |
12 day EMA | 868 | 864.06 | 858.57 |
20 day EMA | 854.77 | 851.1 | 846.56 |
35 day EMA | 822.5 | 818.54 | 814.08 |
50 day EMA | 798.15 | 794.41 | 790.34 |
SMA (simple moving average) of Ccl Products 519600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 888.79 | 882.14 | 870.88 |
12 day SMA | 864.28 | 858.47 | 850.33 |
20 day SMA | 845.73 | 843.91 | 842.87 |
35 day SMA | 847.27 | 845.6 | 841.69 |
50 day SMA | 804.51 | 799.03 | 793.42 |
100 day SMA | 699.81 | 697.5 | 694.79 |
150 day SMA | 704.64 | 703.64 | 702.42 |
200 day SMA | 701.21 | 700.5 | 699.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.