Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heritgfood

Strong Daily Stock price targets for Heritgfood 519552 are 477.83 and 511.93

Daily Target 1450.13
Daily Target 2471.42
Daily Target 3484.23333333333
Daily Target 4505.52
Daily Target 5518.33

Daily price and volume Heritgfood

Date Closing Open Range Volume
Fri 18 July 2025 492.70 (7.48%) 462.95 462.95 - 497.05 3.1405 times
Thu 17 July 2025 458.40 (-4.19%) 486.70 454.40 - 486.70 1.1311 times
Wed 16 July 2025 478.45 (2.04%) 468.90 467.15 - 481.00 0.886 times
Tue 15 July 2025 468.90 (-0.26%) 475.00 466.00 - 478.50 1.0615 times
Mon 14 July 2025 470.10 (-1.23%) 472.00 468.30 - 476.10 0.5236 times
Fri 11 July 2025 475.95 (-3.18%) 497.75 474.90 - 497.75 0.7751 times
Thu 10 July 2025 491.60 (-0.41%) 494.60 489.35 - 497.35 0.2501 times
Wed 09 July 2025 493.60 (-0.39%) 491.45 491.45 - 506.00 0.8354 times
Tue 08 July 2025 495.55 (-0.68%) 497.30 490.60 - 499.20 0.6073 times
Mon 07 July 2025 498.95 (1.34%) 493.60 488.00 - 500.05 0.7895 times
Fri 04 July 2025 492.35 (0.39%) 514.85 485.45 - 514.85 0.2255 times

 Daily chart Heritgfood

Weekly price and charts Heritgfood

Strong weekly Stock price targets for Heritgfood 519552 are 473.55 and 516.2

Weekly Target 1438.73
Weekly Target 2465.72
Weekly Target 3481.38333333333
Weekly Target 4508.37
Weekly Target 5524.03

Weekly price and volumes for Heritgfood

Date Closing Open Range Volume
Fri 18 July 2025 492.70 (3.52%) 472.00 454.40 - 497.05 1.2676 times
Fri 11 July 2025 475.95 (-3.33%) 493.60 474.90 - 506.00 0.6124 times
Fri 04 July 2025 492.35 (2.12%) 491.80 485.45 - 514.85 0.7047 times
Fri 27 June 2025 482.15 (10.66%) 441.95 436.10 - 494.50 0.8708 times
Thu 19 June 2025 435.70 (-6.1%) 455.40 434.65 - 462.80 0.4466 times
Fri 13 June 2025 464.00 (-0.99%) 477.20 435.20 - 488.50 1.295 times
Fri 06 June 2025 468.65 (15.92%) 404.90 404.90 - 476.05 2.4775 times
Fri 30 May 2025 404.30 (-0.01%) 406.60 401.45 - 412.00 0.6423 times
Fri 23 May 2025 404.35 (-6.05%) 430.00 400.00 - 430.00 0.8656 times
Fri 16 May 2025 430.40 (13.35%) 391.00 391.00 - 434.90 0.8175 times
Fri 09 May 2025 379.70 (-2.93%) 389.45 365.45 - 398.30 0.6512 times

 weekly chart Heritgfood

Monthly price and charts Heritgfood

Strong monthly Stock price targets for Heritgfood 519552 are 443.33 and 503.78

Monthly Target 1426.87
Monthly Target 2459.78
Monthly Target 3487.31666666667
Monthly Target 4520.23
Monthly Target 5547.77

Monthly price and volumes Heritgfood

Date Closing Open Range Volume
Fri 18 July 2025 492.70 (-0.92%) 501.55 454.40 - 514.85 0.5875 times
Mon 30 June 2025 497.25 (22.99%) 404.90 404.90 - 500.65 1.4111 times
Fri 30 May 2025 404.30 (3.55%) 391.00 365.45 - 434.90 0.7964 times
Wed 30 April 2025 390.45 (1.36%) 396.00 386.00 - 433.90 0.4802 times
Fri 28 March 2025 385.20 (6.56%) 364.40 355.55 - 415.85 1.1708 times
Fri 28 February 2025 361.50 (-16.76%) 425.05 359.40 - 442.65 0.6247 times
Fri 31 January 2025 434.30 (-10.45%) 485.05 388.60 - 494.90 1.0287 times
Tue 31 December 2024 485.00 (-0.89%) 495.65 464.45 - 525.00 1.2898 times
Fri 29 November 2024 489.35 (-7.03%) 536.90 452.15 - 536.90 0.8821 times
Thu 31 October 2024 526.35 (-16.56%) 631.30 502.05 - 658.00 1.7287 times
Mon 30 September 2024 630.80 (11.47%) 560.25 544.45 - 650.00 1.6497 times

 monthly chart Heritgfood

Indicator Analysis of Heritgfood

Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 479.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.98

Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important Moving average of 476.45 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 15 points

Upper Bollinger band is at 513 and lower is at 454, while middle bands are at 469 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heritgfood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.26 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.

Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritgfood 519552

DMA (daily moving average) of Heritgfood 519552

DMA period DMA value
5 day DMA 473.71
12 day DMA 483.92
20 day DMA 483
35 day DMA 468.64
50 day DMA 450.22
100 day DMA 422.03
150 day DMA 433.95
200 day DMA 463.78

EMA (exponential moving average) of Heritgfood 519552

EMA period EMA current EMA prev EMA prev2
5 day EMA478.43471.29477.74
12 day EMA479.54477.15480.56
20 day EMA476.37474.65476.36
35 day EMA463.59461.88462.09
50 day EMA447.61445.77445.25

SMA (simple moving average) of Heritgfood 519552

SMA period SMA current SMA prev SMA prev2
5 day SMA473.71470.36477
12 day SMA483.92484.05487.15
20 day SMA483480.15479.3
35 day SMA468.64466.09464.6
50 day SMA450.22448.07446.65
100 day SMA422.03421.14420.53
150 day SMA433.95434.01434.18
200 day SMA463.78464.21464.81
Back to top | Use Dark Theme