Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 398.33 and 415.33
| Daily Target 1 | 384.55 |
| Daily Target 2 | 395.1 |
| Daily Target 3 | 401.55 |
| Daily Target 4 | 412.1 |
| Daily Target 5 | 418.55 |
Daily price and volume Heritgfood
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.65 (6.83%) | 391.00 | 391.00 - 408.00 | 2.0173 times | Fri 09 May 2025 | 379.70 (-1.48%) | 370.85 | 370.85 - 381.65 | 1.049 times | Thu 08 May 2025 | 385.40 (-0.52%) | 380.10 | 380.10 - 393.95 | 0.1955 times | Wed 07 May 2025 | 387.40 (0.58%) | 365.45 | 365.45 - 390.20 | 0.861 times | Tue 06 May 2025 | 385.15 (-2.96%) | 390.05 | 382.35 - 398.30 | 1.4552 times | Mon 05 May 2025 | 396.90 (1.47%) | 389.45 | 387.50 - 397.55 | 0.7076 times | Fri 02 May 2025 | 391.15 (0.18%) | 391.00 | 386.35 - 395.95 | 0.5355 times | Wed 30 April 2025 | 390.45 (-2.82%) | 401.25 | 387.70 - 402.05 | 1.3165 times | Tue 29 April 2025 | 401.80 (-1.18%) | 407.45 | 400.35 - 412.75 | 0.8569 times | Mon 28 April 2025 | 406.60 (0.77%) | 402.05 | 399.80 - 411.00 | 1.0054 times | Fri 25 April 2025 | 403.50 (-3.06%) | 415.05 | 400.20 - 421.00 | 0.8261 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 398.33 and 415.33
| Weekly Target 1 | 384.55 |
| Weekly Target 2 | 395.1 |
| Weekly Target 3 | 401.55 |
| Weekly Target 4 | 412.1 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Heritgfood
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.65 (6.83%) | 391.00 | 391.00 - 408.00 | 0.5135 times | Fri 09 May 2025 | 379.70 (-2.93%) | 389.45 | 365.45 - 398.30 | 1.0864 times | Fri 02 May 2025 | 391.15 (-3.06%) | 402.05 | 386.35 - 412.75 | 0.9454 times | Fri 25 April 2025 | 403.50 (-4.28%) | 433.90 | 400.20 - 433.90 | 0.6956 times | Thu 17 April 2025 | 421.55 (4.67%) | 414.35 | 405.50 - 424.00 | 0.422 times | Fri 11 April 2025 | 402.75 (1.51%) | 394.60 | 390.00 - 406.10 | 0.299 times | Fri 04 April 2025 | 396.75 (3%) | 396.00 | 386.00 - 414.35 | 0.8505 times | Fri 28 March 2025 | 385.20 (-5.09%) | 405.05 | 382.55 - 415.85 | 1.1806 times | Fri 21 March 2025 | 405.85 (8.68%) | 379.45 | 368.00 - 411.00 | 2.6253 times | Thu 13 March 2025 | 373.45 (-5.23%) | 395.95 | 367.70 - 396.70 | 1.3817 times | Fri 07 March 2025 | 394.05 (9%) | 364.40 | 355.55 - 398.45 | 2.3132 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 385.55 and 428.1
| Monthly Target 1 | 350.48 |
| Monthly Target 2 | 378.07 |
| Monthly Target 3 | 393.03333333333 |
| Monthly Target 4 | 420.62 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Heritgfood
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 405.65 (3.89%) | 391.00 | 365.45 - 408.00 | 0.2667 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.4726 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.1523 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.6148 times | Fri 31 January 2025 | 434.30 (-10.45%) | 485.05 | 388.60 - 494.90 | 1.0124 times | Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 1.2693 times | Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.8681 times | Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 1.7013 times | Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 1.6236 times | Fri 30 August 2024 | 565.90 (-2.03%) | 587.90 | 527.75 - 587.90 | 1.0191 times | Wed 31 July 2024 | 577.60 (3.07%) | 560.45 | 518.25 - 603.40 | 2.3587 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 395.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heritgfood 519552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389
Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important resistance level of 398 with high volumes
Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important Moving average of 397.24 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 14 points
Upper Bollinger band is at 430 and lower is at 376, while middle bands are at 390 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritgfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.35 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value |
| 5 day DMA | 388.66 |
| 12 day DMA | 395.83 |
| 20 day DMA | 402.51 |
| 35 day DMA | 397.46 |
| 50 day DMA | 393.88 |
| 100 day DMA | 423.63 |
| 150 day DMA | 465.74 |
| 200 day DMA | 489.06 |
EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.72 | 386.25 | 389.53 |
| 12 day EMA | 395.31 | 393.43 | 395.92 |
| 20 day EMA | 397.14 | 396.24 | 397.98 |
| 35 day EMA | 396.59 | 396.06 | 397.02 |
| 50 day EMA | 393.84 | 393.36 | 393.92 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.66 | 386.91 | 389.2 |
| 12 day SMA | 395.83 | 397.38 | 401.01 |
| 20 day SMA | 402.51 | 402.07 | 403.37 |
| 35 day SMA | 397.46 | 396.62 | 397.03 |
| 50 day SMA | 393.88 | 393.5 | 393.84 |
| 100 day SMA | 423.63 | 424.64 | 425.81 |
| 150 day SMA | 465.74 | 467.03 | 468.3 |
| 200 day SMA | 489.06 | 489.8 | 490.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.