Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood
Strong Daily Stock price targets for Heritgfood 519552 are 477.83 and 511.93
Daily Target 1 | 450.13 |
Daily Target 2 | 471.42 |
Daily Target 3 | 484.23333333333 |
Daily Target 4 | 505.52 |
Daily Target 5 | 518.33 |
Daily price and volume Heritgfood
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 492.70 (7.48%) | 462.95 | 462.95 - 497.05 | 3.1405 times | Thu 17 July 2025 | 458.40 (-4.19%) | 486.70 | 454.40 - 486.70 | 1.1311 times | Wed 16 July 2025 | 478.45 (2.04%) | 468.90 | 467.15 - 481.00 | 0.886 times | Tue 15 July 2025 | 468.90 (-0.26%) | 475.00 | 466.00 - 478.50 | 1.0615 times | Mon 14 July 2025 | 470.10 (-1.23%) | 472.00 | 468.30 - 476.10 | 0.5236 times | Fri 11 July 2025 | 475.95 (-3.18%) | 497.75 | 474.90 - 497.75 | 0.7751 times | Thu 10 July 2025 | 491.60 (-0.41%) | 494.60 | 489.35 - 497.35 | 0.2501 times | Wed 09 July 2025 | 493.60 (-0.39%) | 491.45 | 491.45 - 506.00 | 0.8354 times | Tue 08 July 2025 | 495.55 (-0.68%) | 497.30 | 490.60 - 499.20 | 0.6073 times | Mon 07 July 2025 | 498.95 (1.34%) | 493.60 | 488.00 - 500.05 | 0.7895 times | Fri 04 July 2025 | 492.35 (0.39%) | 514.85 | 485.45 - 514.85 | 0.2255 times |
Weekly price and charts Heritgfood
Strong weekly Stock price targets for Heritgfood 519552 are 473.55 and 516.2
Weekly Target 1 | 438.73 |
Weekly Target 2 | 465.72 |
Weekly Target 3 | 481.38333333333 |
Weekly Target 4 | 508.37 |
Weekly Target 5 | 524.03 |
Weekly price and volumes for Heritgfood
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 492.70 (3.52%) | 472.00 | 454.40 - 497.05 | 1.2676 times | Fri 11 July 2025 | 475.95 (-3.33%) | 493.60 | 474.90 - 506.00 | 0.6124 times | Fri 04 July 2025 | 492.35 (2.12%) | 491.80 | 485.45 - 514.85 | 0.7047 times | Fri 27 June 2025 | 482.15 (10.66%) | 441.95 | 436.10 - 494.50 | 0.8708 times | Thu 19 June 2025 | 435.70 (-6.1%) | 455.40 | 434.65 - 462.80 | 0.4466 times | Fri 13 June 2025 | 464.00 (-0.99%) | 477.20 | 435.20 - 488.50 | 1.295 times | Fri 06 June 2025 | 468.65 (15.92%) | 404.90 | 404.90 - 476.05 | 2.4775 times | Fri 30 May 2025 | 404.30 (-0.01%) | 406.60 | 401.45 - 412.00 | 0.6423 times | Fri 23 May 2025 | 404.35 (-6.05%) | 430.00 | 400.00 - 430.00 | 0.8656 times | Fri 16 May 2025 | 430.40 (13.35%) | 391.00 | 391.00 - 434.90 | 0.8175 times | Fri 09 May 2025 | 379.70 (-2.93%) | 389.45 | 365.45 - 398.30 | 0.6512 times |
Monthly price and charts Heritgfood
Strong monthly Stock price targets for Heritgfood 519552 are 443.33 and 503.78
Monthly Target 1 | 426.87 |
Monthly Target 2 | 459.78 |
Monthly Target 3 | 487.31666666667 |
Monthly Target 4 | 520.23 |
Monthly Target 5 | 547.77 |
Monthly price and volumes Heritgfood
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 492.70 (-0.92%) | 501.55 | 454.40 - 514.85 | 0.5875 times | Mon 30 June 2025 | 497.25 (22.99%) | 404.90 | 404.90 - 500.65 | 1.4111 times | Fri 30 May 2025 | 404.30 (3.55%) | 391.00 | 365.45 - 434.90 | 0.7964 times | Wed 30 April 2025 | 390.45 (1.36%) | 396.00 | 386.00 - 433.90 | 0.4802 times | Fri 28 March 2025 | 385.20 (6.56%) | 364.40 | 355.55 - 415.85 | 1.1708 times | Fri 28 February 2025 | 361.50 (-16.76%) | 425.05 | 359.40 - 442.65 | 0.6247 times | Fri 31 January 2025 | 434.30 (-10.45%) | 485.05 | 388.60 - 494.90 | 1.0287 times | Tue 31 December 2024 | 485.00 (-0.89%) | 495.65 | 464.45 - 525.00 | 1.2898 times | Fri 29 November 2024 | 489.35 (-7.03%) | 536.90 | 452.15 - 536.90 | 0.8821 times | Thu 31 October 2024 | 526.35 (-16.56%) | 631.30 | 502.05 - 658.00 | 1.7287 times | Mon 30 September 2024 | 630.80 (11.47%) | 560.25 | 544.45 - 650.00 | 1.6497 times |
Indicator Analysis of Heritgfood
Tomorrow's movement Prediction of Heritgfood 519552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritgfood 519552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritgfood 519552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritgfood 519552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Heritgfood 519552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.98
Tomorrow's movement Prediction of Heritgfood 519552 looks bullish. It has broken an important Moving average of 476.45 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 15 points
Upper Bollinger band is at 513 and lower is at 454, while middle bands are at 469 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Heritgfood (519552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritgfood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritgfood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritgfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritgfood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritgfood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.26 and Heritgfood 519552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritgfood 519552 stock. Volume based technical analysis of Heritgfood 519552 stock is negative.
Heritgfood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
DMA period | DMA value |
5 day DMA | 473.71 |
12 day DMA | 483.92 |
20 day DMA | 483 |
35 day DMA | 468.64 |
50 day DMA | 450.22 |
100 day DMA | 422.03 |
150 day DMA | 433.95 |
200 day DMA | 463.78 |
EMA (exponential moving average) of Heritgfood 519552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 478.43 | 471.29 | 477.74 |
12 day EMA | 479.54 | 477.15 | 480.56 |
20 day EMA | 476.37 | 474.65 | 476.36 |
35 day EMA | 463.59 | 461.88 | 462.09 |
50 day EMA | 447.61 | 445.77 | 445.25 |
SMA (simple moving average) of Heritgfood 519552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.71 | 470.36 | 477 |
12 day SMA | 483.92 | 484.05 | 487.15 |
20 day SMA | 483 | 480.15 | 479.3 |
35 day SMA | 468.64 | 466.09 | 464.6 |
50 day SMA | 450.22 | 448.07 | 446.65 |
100 day SMA | 422.03 | 421.14 | 420.53 |
150 day SMA | 433.95 | 434.01 | 434.18 |
200 day SMA | 463.78 | 464.21 | 464.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.