Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianTea

Strong Daily Stock price targets for AsianTea 519532 are 12.41 and 12.79

Daily Target 112.1
Daily Target 212.33
Daily Target 312.483333333333
Daily Target 412.71
Daily Target 512.86

Daily price and volume Asian Tea

Date Closing Open Range Volume
Thu 26 June 2025 12.55 (1.13%) 12.26 12.26 - 12.64 1.1804 times
Wed 25 June 2025 12.41 (0.4%) 12.73 12.27 - 12.73 2.0997 times
Tue 24 June 2025 12.36 (2.74%) 12.10 12.10 - 12.80 0.8602 times
Mon 23 June 2025 12.03 (-0.33%) 12.50 12.00 - 12.50 1.3329 times
Thu 19 June 2025 12.07 (-2.19%) 12.34 12.00 - 12.68 1.0845 times
Wed 18 June 2025 12.34 (-3.37%) 12.80 12.30 - 12.96 0.395 times
Tue 17 June 2025 12.77 (-0.47%) 12.98 12.58 - 12.98 0.239 times
Mon 16 June 2025 12.83 (1.66%) 12.99 12.56 - 12.99 0.1519 times
Fri 13 June 2025 12.62 (-0.71%) 12.85 12.50 - 13.23 1.3518 times
Thu 12 June 2025 12.71 (-0.7%) 12.96 12.52 - 13.20 1.3047 times
Wed 11 June 2025 12.80 (-0.85%) 13.00 12.00 - 13.50 2.4036 times

 Daily chart AsianTea

Weekly price and charts AsianTea

Strong weekly Stock price targets for AsianTea 519532 are 12.28 and 13.08

Weekly Target 111.65
Weekly Target 212.1
Weekly Target 312.45
Weekly Target 412.9
Weekly Target 513.25

Weekly price and volumes for Asian Tea

Date Closing Open Range Volume
Thu 26 June 2025 12.55 (3.98%) 12.50 12.00 - 12.80 0.4351 times
Thu 19 June 2025 12.07 (-4.36%) 12.99 12.00 - 12.99 0.1487 times
Fri 13 June 2025 12.62 (0.88%) 12.74 12.00 - 13.50 0.946 times
Fri 06 June 2025 12.51 (4.16%) 11.62 11.25 - 13.00 0.9379 times
Fri 30 May 2025 12.01 (4.34%) 12.00 11.50 - 12.98 1.8055 times
Fri 23 May 2025 11.51 (-1.37%) 11.95 11.02 - 12.07 0.8292 times
Fri 16 May 2025 11.67 (13.19%) 10.31 10.31 - 11.85 1.2613 times
Fri 09 May 2025 10.31 (-4.8%) 10.61 10.17 - 11.00 0.5118 times
Fri 02 May 2025 10.83 (-3.56%) 11.18 9.80 - 11.45 0.8634 times
Fri 25 April 2025 11.23 (-3.36%) 11.98 11.10 - 12.49 2.2611 times
Thu 17 April 2025 11.62 (5.64%) 11.15 11.06 - 11.88 0.5536 times

 weekly chart AsianTea

Monthly price and charts AsianTea

Strong monthly Stock price targets for AsianTea 519532 are 11.9 and 14.15

Monthly Target 110.18
Monthly Target 211.37
Monthly Target 312.433333333333
Monthly Target 413.62
Monthly Target 514.68

Monthly price and volumes Asian Tea

Date Closing Open Range Volume
Thu 26 June 2025 12.55 (4.5%) 11.62 11.25 - 13.50 0.3177 times
Fri 30 May 2025 12.01 (10.18%) 10.68 10.17 - 12.98 0.5787 times
Wed 30 April 2025 10.90 (-10.21%) 12.88 9.80 - 12.88 0.8954 times
Fri 28 March 2025 12.14 (-14.45%) 14.50 11.50 - 15.00 0.5008 times
Fri 28 February 2025 14.19 (-5.46%) 15.25 13.36 - 17.85 0.6277 times
Fri 31 January 2025 15.01 (-15.86%) 17.10 14.10 - 18.60 0.9886 times
Tue 31 December 2024 17.84 (-0.72%) 18.86 16.50 - 20.75 2.6977 times
Fri 29 November 2024 17.97 (22.16%) 14.78 14.62 - 17.97 1.4085 times
Thu 31 October 2024 14.71 (3.08%) 13.92 13.55 - 16.89 0.9755 times
Mon 30 September 2024 14.27 (-4.93%) 15.26 13.84 - 15.99 1.0094 times
Fri 30 August 2024 15.01 (-4.27%) 15.68 14.15 - 16.09 0.6563 times

 monthly chart AsianTea

Indicator Analysis of AsianTea

Tomorrow's movement Prediction of Asian Tea 519532 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Tea 519532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianTea in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.

AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Tea 519532

DMA (daily moving average) of Asian Tea 519532

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.53
20 day DMA 12.39
35 day DMA 11.97
50 day DMA 11.72
100 day DMA 12.92
150 day DMA 14.22
200 day DMA 14.42

EMA (exponential moving average) of Asian Tea 519532

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.3412.31
12 day EMA12.412.3712.36
20 day EMA12.312.2712.25
35 day EMA12.0512.0212
50 day EMA11.7611.7311.7

SMA (simple moving average) of Asian Tea 519532

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2412.31
12 day SMA12.5312.5112.52
20 day SMA12.3912.3712.34
35 day SMA11.9711.9111.86
50 day SMA11.7211.6911.67
100 day SMA12.9212.9412.97
150 day SMA14.2214.2514.27
200 day SMA14.4214.4314.44
Back to top | Use Dark Theme