AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 15.04 and 15.66
Daily Target 1 | 14.56 |
Daily Target 2 | 14.9 |
Daily Target 3 | 15.183333333333 |
Daily Target 4 | 15.52 |
Daily Target 5 | 15.8 |
Daily price and volume Asian Tea
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.23 (2.56%) | 14.96 | 14.85 - 15.47 | 0.6162 times | Tue 04 February 2025 | 14.85 (0.47%) | 14.79 | 14.78 - 15.23 | 0.5703 times | Mon 03 February 2025 | 14.78 (-1.53%) | 15.25 | 14.75 - 15.25 | 2.4827 times | Fri 31 January 2025 | 15.01 (1.42%) | 14.80 | 14.80 - 15.48 | 0.5722 times | Thu 30 January 2025 | 14.80 (0.61%) | 14.99 | 14.73 - 15.19 | 0.9912 times | Wed 29 January 2025 | 14.71 (-2.52%) | 15.65 | 14.10 - 15.65 | 2.6858 times | Tue 28 January 2025 | 15.09 (-0.2%) | 15.12 | 14.50 - 15.45 | 0.6761 times | Mon 27 January 2025 | 15.12 (-0.46%) | 15.50 | 14.50 - 15.50 | 0.4333 times | Fri 24 January 2025 | 15.19 (-0.33%) | 15.24 | 15.01 - 15.50 | 0.3785 times | Thu 23 January 2025 | 15.24 (-0.07%) | 15.69 | 15.10 - 15.69 | 0.5936 times | Wed 22 January 2025 | 15.25 (1.6%) | 15.10 | 15.10 - 16.00 | 1.4289 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 14.63 and 15.35
Weekly Target 1 | 14.43 |
Weekly Target 2 | 14.83 |
Weekly Target 3 | 15.15 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 15.87 |
Weekly price and volumes for Asian Tea
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.23 (1.47%) | 15.25 | 14.75 - 15.47 | 0.1308 times | Fri 31 January 2025 | 15.01 (-1.18%) | 15.50 | 14.10 - 15.65 | 0.1911 times | Fri 24 January 2025 | 15.19 (0.13%) | 15.50 | 14.62 - 16.00 | 0.254 times | Fri 17 January 2025 | 15.17 (-7.95%) | 16.00 | 14.77 - 16.45 | 0.9813 times | Fri 10 January 2025 | 16.48 (-6.63%) | 17.70 | 16.15 - 17.89 | 0.8642 times | Fri 03 January 2025 | 17.65 (2.62%) | 17.00 | 16.50 - 18.60 | 0.5347 times | Fri 27 December 2024 | 17.20 (-1.26%) | 17.42 | 16.50 - 17.95 | 0.2781 times | Fri 20 December 2024 | 17.42 (-3.17%) | 18.28 | 17.32 - 19.55 | 1.2056 times | Fri 13 December 2024 | 17.99 (4.05%) | 17.32 | 16.51 - 20.75 | 3.3597 times | Fri 06 December 2024 | 17.29 (-3.78%) | 18.86 | 17.10 - 19.65 | 2.2004 times | Fri 29 November 2024 | 17.97 (18.77%) | 15.00 | 15.00 - 17.97 | 1.7971 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 14.63 and 15.35
Monthly Target 1 | 14.43 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 15.15 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 15.87 |
Monthly price and volumes Asian Tea
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 15.23 (1.47%) | 15.25 | 14.75 - 15.47 | 0.0337 times | Fri 31 January 2025 | 15.01 (-15.86%) | 17.10 | 14.10 - 18.60 | 0.6809 times | Tue 31 December 2024 | 17.84 (-0.72%) | 18.86 | 16.50 - 20.75 | 1.8579 times | Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 0.9701 times | Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.6718 times | Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 0.6952 times | Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.452 times | Wed 31 July 2024 | 15.68 (-6.72%) | 16.25 | 15.11 - 17.67 | 0.7057 times | Fri 28 June 2024 | 16.81 (16.66%) | 15.90 | 12.60 - 21.00 | 2.8288 times | Fri 31 May 2024 | 14.41 (3.89%) | 14.00 | 12.01 - 16.40 | 1.1039 times | Tue 30 April 2024 | 13.87 (-0.57%) | 14.25 | 13.12 - 15.49 | 0.5192 times |
Indicator Analysis of AsianTea
Tomorrow's movement Prediction of Asian Tea 519532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Tea 519532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.
AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
DMA period | DMA value |
5 day DMA | 14.93 |
12 day DMA | 15.02 |
20 day DMA | 15.27 |
35 day DMA | 16.23 |
50 day DMA | 16.73 |
100 day DMA | 15.91 |
150 day DMA | 15.76 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Asian Tea 519532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15 | 14.88 | 14.9 |
12 day EMA | 15.12 | 15.1 | 15.15 |
20 day EMA | 15.41 | 15.43 | 15.49 |
35 day EMA | 15.86 | 15.9 | 15.96 |
50 day EMA | 16.45 | 16.5 | 16.57 |
SMA (simple moving average) of Asian Tea 519532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.93 | 14.83 | 14.88 |
12 day SMA | 15.02 | 15.03 | 15.06 |
20 day SMA | 15.27 | 15.36 | 15.48 |
35 day SMA | 16.23 | 16.35 | 16.46 |
50 day SMA | 16.73 | 16.74 | 16.75 |
100 day SMA | 15.91 | 15.91 | 15.92 |
150 day SMA | 15.76 | 15.77 | 15.78 |
200 day SMA | 15.48 | 15.48 | 15.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.