AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea
Strong Daily Stock price targets for AsianTea 519532 are 12.41 and 12.79
Daily Target 1 | 12.1 |
Daily Target 2 | 12.33 |
Daily Target 3 | 12.483333333333 |
Daily Target 4 | 12.71 |
Daily Target 5 | 12.86 |
Daily price and volume Asian Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.55 (1.13%) | 12.26 | 12.26 - 12.64 | 1.1804 times | Wed 25 June 2025 | 12.41 (0.4%) | 12.73 | 12.27 - 12.73 | 2.0997 times | Tue 24 June 2025 | 12.36 (2.74%) | 12.10 | 12.10 - 12.80 | 0.8602 times | Mon 23 June 2025 | 12.03 (-0.33%) | 12.50 | 12.00 - 12.50 | 1.3329 times | Thu 19 June 2025 | 12.07 (-2.19%) | 12.34 | 12.00 - 12.68 | 1.0845 times | Wed 18 June 2025 | 12.34 (-3.37%) | 12.80 | 12.30 - 12.96 | 0.395 times | Tue 17 June 2025 | 12.77 (-0.47%) | 12.98 | 12.58 - 12.98 | 0.239 times | Mon 16 June 2025 | 12.83 (1.66%) | 12.99 | 12.56 - 12.99 | 0.1519 times | Fri 13 June 2025 | 12.62 (-0.71%) | 12.85 | 12.50 - 13.23 | 1.3518 times | Thu 12 June 2025 | 12.71 (-0.7%) | 12.96 | 12.52 - 13.20 | 1.3047 times | Wed 11 June 2025 | 12.80 (-0.85%) | 13.00 | 12.00 - 13.50 | 2.4036 times |
Weekly price and charts AsianTea
Strong weekly Stock price targets for AsianTea 519532 are 12.28 and 13.08
Weekly Target 1 | 11.65 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 12.45 |
Weekly Target 4 | 12.9 |
Weekly Target 5 | 13.25 |
Weekly price and volumes for Asian Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.55 (3.98%) | 12.50 | 12.00 - 12.80 | 0.4351 times | Thu 19 June 2025 | 12.07 (-4.36%) | 12.99 | 12.00 - 12.99 | 0.1487 times | Fri 13 June 2025 | 12.62 (0.88%) | 12.74 | 12.00 - 13.50 | 0.946 times | Fri 06 June 2025 | 12.51 (4.16%) | 11.62 | 11.25 - 13.00 | 0.9379 times | Fri 30 May 2025 | 12.01 (4.34%) | 12.00 | 11.50 - 12.98 | 1.8055 times | Fri 23 May 2025 | 11.51 (-1.37%) | 11.95 | 11.02 - 12.07 | 0.8292 times | Fri 16 May 2025 | 11.67 (13.19%) | 10.31 | 10.31 - 11.85 | 1.2613 times | Fri 09 May 2025 | 10.31 (-4.8%) | 10.61 | 10.17 - 11.00 | 0.5118 times | Fri 02 May 2025 | 10.83 (-3.56%) | 11.18 | 9.80 - 11.45 | 0.8634 times | Fri 25 April 2025 | 11.23 (-3.36%) | 11.98 | 11.10 - 12.49 | 2.2611 times | Thu 17 April 2025 | 11.62 (5.64%) | 11.15 | 11.06 - 11.88 | 0.5536 times |
Monthly price and charts AsianTea
Strong monthly Stock price targets for AsianTea 519532 are 11.9 and 14.15
Monthly Target 1 | 10.18 |
Monthly Target 2 | 11.37 |
Monthly Target 3 | 12.433333333333 |
Monthly Target 4 | 13.62 |
Monthly Target 5 | 14.68 |
Monthly price and volumes Asian Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.55 (4.5%) | 11.62 | 11.25 - 13.50 | 0.3177 times | Fri 30 May 2025 | 12.01 (10.18%) | 10.68 | 10.17 - 12.98 | 0.5787 times | Wed 30 April 2025 | 10.90 (-10.21%) | 12.88 | 9.80 - 12.88 | 0.8954 times | Fri 28 March 2025 | 12.14 (-14.45%) | 14.50 | 11.50 - 15.00 | 0.5008 times | Fri 28 February 2025 | 14.19 (-5.46%) | 15.25 | 13.36 - 17.85 | 0.6277 times | Fri 31 January 2025 | 15.01 (-15.86%) | 17.10 | 14.10 - 18.60 | 0.9886 times | Tue 31 December 2024 | 17.84 (-0.72%) | 18.86 | 16.50 - 20.75 | 2.6977 times | Fri 29 November 2024 | 17.97 (22.16%) | 14.78 | 14.62 - 17.97 | 1.4085 times | Thu 31 October 2024 | 14.71 (3.08%) | 13.92 | 13.55 - 16.89 | 0.9755 times | Mon 30 September 2024 | 14.27 (-4.93%) | 15.26 | 13.84 - 15.99 | 1.0094 times | Fri 30 August 2024 | 15.01 (-4.27%) | 15.68 | 14.15 - 16.09 | 0.6563 times |
Indicator Analysis of AsianTea
Tomorrow's movement Prediction of Asian Tea 519532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Tea 519532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Tea 519532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Tea 519532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.53
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianTea (519532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianTea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and AsianTea 519532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianTea 519532 stock. Volume based technical analysis of AsianTea 519532 stock is negative.
AsianTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
DMA period | DMA value |
5 day DMA | 12.28 |
12 day DMA | 12.53 |
20 day DMA | 12.39 |
35 day DMA | 11.97 |
50 day DMA | 11.72 |
100 day DMA | 12.92 |
150 day DMA | 14.22 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Asian Tea 519532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.41 | 12.34 | 12.31 |
12 day EMA | 12.4 | 12.37 | 12.36 |
20 day EMA | 12.3 | 12.27 | 12.25 |
35 day EMA | 12.05 | 12.02 | 12 |
50 day EMA | 11.76 | 11.73 | 11.7 |
SMA (simple moving average) of Asian Tea 519532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.28 | 12.24 | 12.31 |
12 day SMA | 12.53 | 12.51 | 12.52 |
20 day SMA | 12.39 | 12.37 | 12.34 |
35 day SMA | 11.97 | 11.91 | 11.86 |
50 day SMA | 11.72 | 11.69 | 11.67 |
100 day SMA | 12.92 | 12.94 | 12.97 |
150 day SMA | 14.22 | 14.25 | 14.27 |
200 day SMA | 14.42 | 14.43 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.