NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea
Strong Daily Stock price targets for NorbenTea 519528 are 35.6 and 35.6
Daily Target 1 | 35.6 |
Daily Target 2 | 35.6 |
Daily Target 3 | 35.6 |
Daily Target 4 | 35.6 |
Daily Target 5 | 35.6 |
Daily price and volume Norben Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.60 (4.71%) | 35.60 | 35.60 - 35.60 | 0.0033 times | Wed 25 June 2025 | 34.00 (-2.86%) | 35.50 | 33.75 - 35.70 | 5.1348 times | Tue 24 June 2025 | 35.00 (-0.09%) | 35.00 | 35.00 - 35.00 | 0.0066 times | Mon 23 June 2025 | 35.03 (4.22%) | 32.50 | 32.50 - 35.03 | 0.023 times | Thu 19 June 2025 | 33.61 (-4.79%) | 35.30 | 33.56 - 36.50 | 1.5056 times | Wed 18 June 2025 | 35.30 (3.82%) | 34.68 | 33.12 - 35.30 | 0.6673 times | Tue 17 June 2025 | 34.00 (-2.86%) | 33.80 | 33.80 - 34.00 | 0.332 times | Mon 16 June 2025 | 35.00 (-0.11%) | 36.79 | 33.50 - 36.79 | 1.1703 times | Fri 13 June 2025 | 35.04 (0%) | 35.04 | 35.04 - 35.04 | 0.6147 times | Thu 12 June 2025 | 35.04 (-0.06%) | 36.00 | 35.04 - 36.00 | 0.5424 times | Wed 11 June 2025 | 35.06 (-2.58%) | 36.90 | 34.20 - 36.90 | 6.3511 times |
Weekly price and charts NorbenTea
Strong weekly Stock price targets for NorbenTea 519528 are 34.05 and 37.25
Weekly Target 1 | 31.4 |
Weekly Target 2 | 33.5 |
Weekly Target 3 | 34.6 |
Weekly Target 4 | 36.7 |
Weekly Target 5 | 37.8 |
Weekly price and volumes for Norben Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.60 (5.92%) | 32.50 | 32.50 - 35.70 | 0.4888 times | Thu 19 June 2025 | 33.61 (-4.08%) | 36.79 | 33.12 - 36.79 | 0.3476 times | Fri 13 June 2025 | 35.04 (-4.21%) | 35.12 | 34.20 - 36.90 | 1.0721 times | Fri 06 June 2025 | 36.58 (-0.27%) | 36.68 | 36.00 - 38.50 | 0.6371 times | Fri 30 May 2025 | 36.68 (3.21%) | 35.59 | 34.25 - 39.15 | 2.2136 times | Fri 23 May 2025 | 35.54 (-14.15%) | 41.60 | 34.50 - 41.60 | 1.4288 times | Fri 16 May 2025 | 41.40 (-0.36%) | 41.55 | 39.32 - 43.62 | 3.3262 times | Fri 09 May 2025 | 41.55 (-3.93%) | 42.39 | 41.55 - 42.39 | 0.0522 times | Fri 02 May 2025 | 43.25 (1.45%) | 42.63 | 42.63 - 43.48 | 0.0438 times | Fri 25 April 2025 | 42.63 (-0.93%) | 43.03 | 42.63 - 43.89 | 0.3896 times | Thu 17 April 2025 | 43.03 (-4.34%) | 44.98 | 43.03 - 44.98 | 1.1937 times |
Monthly price and charts NorbenTea
Strong monthly Stock price targets for NorbenTea 519528 are 31.05 and 37.05
Monthly Target 1 | 29.53 |
Monthly Target 2 | 32.57 |
Monthly Target 3 | 35.533333333333 |
Monthly Target 4 | 38.57 |
Monthly Target 5 | 41.53 |
Monthly price and volumes Norben Tea
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 35.60 (-2.94%) | 36.68 | 32.50 - 38.50 | 0.1246 times | Fri 30 May 2025 | 36.68 (-15.48%) | 43.40 | 34.25 - 43.62 | 0.3455 times | Wed 30 April 2025 | 43.40 (18.84%) | 38.34 | 38.00 - 44.98 | 0.4695 times | Fri 28 March 2025 | 36.52 (-21.23%) | 47.28 | 33.06 - 51.16 | 1.2928 times | Fri 28 February 2025 | 46.36 (81.59%) | 26.56 | 26.55 - 46.36 | 1.6743 times | Fri 31 January 2025 | 25.53 (7.77%) | 24.87 | 23.88 - 27.50 | 2.0004 times | Tue 31 December 2024 | 23.69 (56.78%) | 15.41 | 15.41 - 23.69 | 0.9569 times | Fri 29 November 2024 | 15.11 (-4.06%) | 16.07 | 15.10 - 18.21 | 0.8513 times | Thu 31 October 2024 | 15.75 (-30.49%) | 22.21 | 13.69 - 22.21 | 0.4474 times | Mon 30 September 2024 | 22.66 (49.97%) | 14.50 | 14.40 - 26.09 | 1.8374 times | Fri 30 August 2024 | 15.11 (19.45%) | 12.90 | 12.26 - 17.29 | 2.1928 times |
Indicator Analysis of NorbenTea
Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.2
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorbenTea (519528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorbenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.
NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
DMA period | DMA value |
5 day DMA | 34.65 |
12 day DMA | 34.89 |
20 day DMA | 35.82 |
35 day DMA | 37.14 |
50 day DMA | 38.89 |
100 day DMA | 37.72 |
150 day DMA | 31.47 |
200 day DMA | 28.3 |
EMA (exponential moving average) of Norben Tea 519528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.89 | 34.54 | 34.81 |
12 day EMA | 35.16 | 35.08 | 35.28 |
20 day EMA | 35.78 | 35.8 | 35.99 |
35 day EMA | 37.13 | 37.22 | 37.41 |
50 day EMA | 38.49 | 38.61 | 38.8 |
SMA (simple moving average) of Norben Tea 519528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.65 | 34.59 | 34.59 |
12 day SMA | 34.89 | 34.92 | 35.14 |
20 day SMA | 35.82 | 35.86 | 36.03 |
35 day SMA | 37.14 | 37.36 | 37.63 |
50 day SMA | 38.89 | 38.91 | 38.96 |
100 day SMA | 37.72 | 37.63 | 37.56 |
150 day SMA | 31.47 | 31.34 | 31.21 |
200 day SMA | 28.3 | 28.19 | 28.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.