Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NorbenTea

Strong Daily Stock price targets for NorbenTea 519528 are 35.6 and 35.6

Daily Target 135.6
Daily Target 235.6
Daily Target 335.6
Daily Target 435.6
Daily Target 535.6

Daily price and volume Norben Tea

Date Closing Open Range Volume
Thu 26 June 2025 35.60 (4.71%) 35.60 35.60 - 35.60 0.0033 times
Wed 25 June 2025 34.00 (-2.86%) 35.50 33.75 - 35.70 5.1348 times
Tue 24 June 2025 35.00 (-0.09%) 35.00 35.00 - 35.00 0.0066 times
Mon 23 June 2025 35.03 (4.22%) 32.50 32.50 - 35.03 0.023 times
Thu 19 June 2025 33.61 (-4.79%) 35.30 33.56 - 36.50 1.5056 times
Wed 18 June 2025 35.30 (3.82%) 34.68 33.12 - 35.30 0.6673 times
Tue 17 June 2025 34.00 (-2.86%) 33.80 33.80 - 34.00 0.332 times
Mon 16 June 2025 35.00 (-0.11%) 36.79 33.50 - 36.79 1.1703 times
Fri 13 June 2025 35.04 (0%) 35.04 35.04 - 35.04 0.6147 times
Thu 12 June 2025 35.04 (-0.06%) 36.00 35.04 - 36.00 0.5424 times
Wed 11 June 2025 35.06 (-2.58%) 36.90 34.20 - 36.90 6.3511 times

 Daily chart NorbenTea

Weekly price and charts NorbenTea

Strong weekly Stock price targets for NorbenTea 519528 are 34.05 and 37.25

Weekly Target 131.4
Weekly Target 233.5
Weekly Target 334.6
Weekly Target 436.7
Weekly Target 537.8

Weekly price and volumes for Norben Tea

Date Closing Open Range Volume
Thu 26 June 2025 35.60 (5.92%) 32.50 32.50 - 35.70 0.4888 times
Thu 19 June 2025 33.61 (-4.08%) 36.79 33.12 - 36.79 0.3476 times
Fri 13 June 2025 35.04 (-4.21%) 35.12 34.20 - 36.90 1.0721 times
Fri 06 June 2025 36.58 (-0.27%) 36.68 36.00 - 38.50 0.6371 times
Fri 30 May 2025 36.68 (3.21%) 35.59 34.25 - 39.15 2.2136 times
Fri 23 May 2025 35.54 (-14.15%) 41.60 34.50 - 41.60 1.4288 times
Fri 16 May 2025 41.40 (-0.36%) 41.55 39.32 - 43.62 3.3262 times
Fri 09 May 2025 41.55 (-3.93%) 42.39 41.55 - 42.39 0.0522 times
Fri 02 May 2025 43.25 (1.45%) 42.63 42.63 - 43.48 0.0438 times
Fri 25 April 2025 42.63 (-0.93%) 43.03 42.63 - 43.89 0.3896 times
Thu 17 April 2025 43.03 (-4.34%) 44.98 43.03 - 44.98 1.1937 times

 weekly chart NorbenTea

Monthly price and charts NorbenTea

Strong monthly Stock price targets for NorbenTea 519528 are 31.05 and 37.05

Monthly Target 129.53
Monthly Target 232.57
Monthly Target 335.533333333333
Monthly Target 438.57
Monthly Target 541.53

Monthly price and volumes Norben Tea

Date Closing Open Range Volume
Thu 26 June 2025 35.60 (-2.94%) 36.68 32.50 - 38.50 0.1246 times
Fri 30 May 2025 36.68 (-15.48%) 43.40 34.25 - 43.62 0.3455 times
Wed 30 April 2025 43.40 (18.84%) 38.34 38.00 - 44.98 0.4695 times
Fri 28 March 2025 36.52 (-21.23%) 47.28 33.06 - 51.16 1.2928 times
Fri 28 February 2025 46.36 (81.59%) 26.56 26.55 - 46.36 1.6743 times
Fri 31 January 2025 25.53 (7.77%) 24.87 23.88 - 27.50 2.0004 times
Tue 31 December 2024 23.69 (56.78%) 15.41 15.41 - 23.69 0.9569 times
Fri 29 November 2024 15.11 (-4.06%) 16.07 15.10 - 18.21 0.8513 times
Thu 31 October 2024 15.75 (-30.49%) 22.21 13.69 - 22.21 0.4474 times
Mon 30 September 2024 22.66 (49.97%) 14.50 14.40 - 26.09 1.8374 times
Fri 30 August 2024 15.11 (19.45%) 12.90 12.26 - 17.29 2.1928 times

 monthly chart NorbenTea

Indicator Analysis of NorbenTea

Tomorrow's movement Prediction of Norben Tea 519528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norben Tea 519528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norben Tea 519528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.2

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorbenTea (519528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorbenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorbenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorbenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorbenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorbenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.27 and NorbenTea 519528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorbenTea 519528 stock. Volume based technical analysis of NorbenTea 519528 stock is negative.

NorbenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norben Tea 519528

DMA (daily moving average) of Norben Tea 519528

DMA period DMA value
5 day DMA 34.65
12 day DMA 34.89
20 day DMA 35.82
35 day DMA 37.14
50 day DMA 38.89
100 day DMA 37.72
150 day DMA 31.47
200 day DMA 28.3

EMA (exponential moving average) of Norben Tea 519528

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8934.5434.81
12 day EMA35.1635.0835.28
20 day EMA35.7835.835.99
35 day EMA37.1337.2237.41
50 day EMA38.4938.6138.8

SMA (simple moving average) of Norben Tea 519528

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.5934.59
12 day SMA34.8934.9235.14
20 day SMA35.8235.8636.03
35 day SMA37.1437.3637.63
50 day SMA38.8938.9138.96
100 day SMA37.7237.6337.56
150 day SMA31.4731.3431.21
200 day SMA28.328.1928.09
Back to top | Use Dark Theme