Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong Daily Stock price targets for NK 519494 are 77.39 and 85.37

Daily Target 175.9
Daily Target 278.88
Daily Target 383.883333333333
Daily Target 486.86
Daily Target 591.86

Daily price and volume N K

Date Closing Open Range Volume
Tue 16 September 2025 81.85 (1.29%) 83.80 80.91 - 88.89 5.0911 times
Mon 15 September 2025 80.81 (8.57%) 78.75 76.29 - 81.87 1.0316 times
Fri 12 September 2025 74.43 (9.99%) 67.50 63.94 - 74.43 3.6337 times
Thu 11 September 2025 67.67 (-1.93%) 67.07 64.89 - 67.67 0.027 times
Wed 10 September 2025 69.00 (-1.37%) 67.00 67.00 - 69.00 0.0269 times
Tue 09 September 2025 69.96 (1.32%) 70.00 66.89 - 70.00 0.0332 times
Mon 08 September 2025 69.05 (5.53%) 71.97 65.76 - 71.97 0.1028 times
Wed 03 September 2025 65.43 (-4.34%) 69.00 65.43 - 69.00 0.0199 times
Tue 02 September 2025 68.40 (-0.87%) 68.40 68.40 - 68.40 0.0024 times
Mon 01 September 2025 69.00 (0%) 69.00 66.30 - 69.00 0.0315 times
Fri 29 August 2025 69.00 (1.71%) 70.00 65.04 - 70.00 0.0072 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 79.07 and 91.67

Weekly Target 169.74
Weekly Target 275.8
Weekly Target 382.343333333333
Weekly Target 488.4
Weekly Target 594.94

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 16 September 2025 81.85 (9.97%) 78.75 76.29 - 88.89 5.7832 times
Fri 12 September 2025 74.43 (13.76%) 71.97 63.94 - 74.43 3.6116 times
Wed 03 September 2025 65.43 (-5.17%) 69.00 65.43 - 69.00 0.0508 times
Fri 29 August 2025 69.00 (3.76%) 65.83 63.64 - 72.95 0.0213 times
Fri 22 August 2025 66.50 (2.31%) 69.80 63.00 - 76.77 0.164 times
Thu 14 August 2025 65.00 (0%) 65.00 63.70 - 72.15 0.078 times
Fri 08 August 2025 65.00 (-17.33%) 74.70 60.65 - 74.70 0.0304 times
Wed 30 July 2025 78.63 (14.29%) 65.36 65.36 - 78.63 0.2482 times
Thu 24 July 2025 68.80 (3.13%) 63.38 63.38 - 68.80 0.0121 times
Wed 16 July 2025 66.71 (-3.29%) 69.00 65.56 - 69.00 0.0005 times
Fri 11 July 2025 68.98 (3.42%) 69.90 63.65 - 69.91 0.0519 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 72.9 and 97.85

Monthly Target 153.28
Monthly Target 267.56
Monthly Target 378.226666666667
Monthly Target 492.51
Monthly Target 5103.18

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 16 September 2025 81.85 (18.62%) 69.00 63.94 - 88.89 6.7432 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.2097 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.2252 times
Mon 30 June 2025 70.19 (-10.61%) 74.60 66.99 - 79.93 0.1814 times
Fri 30 May 2025 78.52 (-9.75%) 82.65 78.52 - 82.65 0.0053 times
Tue 29 April 2025 87.00 (39.2%) 62.50 62.00 - 87.37 0.3883 times
Wed 26 March 2025 62.50 (-5.87%) 69.72 60.14 - 69.72 0.2399 times
Fri 21 February 2025 66.40 (-2.35%) 72.42 66.40 - 74.99 0.1055 times
Thu 30 January 2025 68.00 (0.03%) 64.59 64.41 - 75.00 1.0087 times
Tue 31 December 2024 67.98 (29.98%) 53.22 50.25 - 92.21 0.8928 times
Fri 29 November 2024 52.30 (13.87%) 46.85 46.22 - 55.00 0.1606 times

 monthly chart NK

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N K 519494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68

Tomorrow's movement Prediction of N K 519494 looks bullish. It has broken an important resistance level of 81 with high volumes

Munafa value: 80 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.73 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 74.75
12 day DMA 71.04
20 day DMA 69.89
35 day DMA 69.49
50 day DMA 69.54
100 day DMA 70.66
150 day DMA 66.25
200 day DMA 63.74

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5373.8770.4
12 day EMA72.771.0469.27
20 day EMA71.3270.2169.09
35 day EMA70.8270.1769.54
50 day EMA70.9970.5570.13

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7572.3770.02
12 day SMA71.0469.7468.49
20 day SMA69.8969.168.6
35 day SMA69.4969.168.71
50 day SMA69.5469.4669.34
100 day SMA70.6670.5270.42
150 day SMA66.2566.0765.88
200 day SMA63.7463.6263.5
Back to top | Use Dark Theme