NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK
Strong Daily Stock price targets for NK 519494 are 77.39 and 85.37
Daily Target 1 | 75.9 |
Daily Target 2 | 78.88 |
Daily Target 3 | 83.883333333333 |
Daily Target 4 | 86.86 |
Daily Target 5 | 91.86 |
Daily price and volume N K
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.85 (1.29%) | 83.80 | 80.91 - 88.89 | 5.0911 times | Mon 15 September 2025 | 80.81 (8.57%) | 78.75 | 76.29 - 81.87 | 1.0316 times | Fri 12 September 2025 | 74.43 (9.99%) | 67.50 | 63.94 - 74.43 | 3.6337 times | Thu 11 September 2025 | 67.67 (-1.93%) | 67.07 | 64.89 - 67.67 | 0.027 times | Wed 10 September 2025 | 69.00 (-1.37%) | 67.00 | 67.00 - 69.00 | 0.0269 times | Tue 09 September 2025 | 69.96 (1.32%) | 70.00 | 66.89 - 70.00 | 0.0332 times | Mon 08 September 2025 | 69.05 (5.53%) | 71.97 | 65.76 - 71.97 | 0.1028 times | Wed 03 September 2025 | 65.43 (-4.34%) | 69.00 | 65.43 - 69.00 | 0.0199 times | Tue 02 September 2025 | 68.40 (-0.87%) | 68.40 | 68.40 - 68.40 | 0.0024 times | Mon 01 September 2025 | 69.00 (0%) | 69.00 | 66.30 - 69.00 | 0.0315 times | Fri 29 August 2025 | 69.00 (1.71%) | 70.00 | 65.04 - 70.00 | 0.0072 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 79.07 and 91.67
Weekly Target 1 | 69.74 |
Weekly Target 2 | 75.8 |
Weekly Target 3 | 82.343333333333 |
Weekly Target 4 | 88.4 |
Weekly Target 5 | 94.94 |
Weekly price and volumes for N K
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.85 (9.97%) | 78.75 | 76.29 - 88.89 | 5.7832 times | Fri 12 September 2025 | 74.43 (13.76%) | 71.97 | 63.94 - 74.43 | 3.6116 times | Wed 03 September 2025 | 65.43 (-5.17%) | 69.00 | 65.43 - 69.00 | 0.0508 times | Fri 29 August 2025 | 69.00 (3.76%) | 65.83 | 63.64 - 72.95 | 0.0213 times | Fri 22 August 2025 | 66.50 (2.31%) | 69.80 | 63.00 - 76.77 | 0.164 times | Thu 14 August 2025 | 65.00 (0%) | 65.00 | 63.70 - 72.15 | 0.078 times | Fri 08 August 2025 | 65.00 (-17.33%) | 74.70 | 60.65 - 74.70 | 0.0304 times | Wed 30 July 2025 | 78.63 (14.29%) | 65.36 | 65.36 - 78.63 | 0.2482 times | Thu 24 July 2025 | 68.80 (3.13%) | 63.38 | 63.38 - 68.80 | 0.0121 times | Wed 16 July 2025 | 66.71 (-3.29%) | 69.00 | 65.56 - 69.00 | 0.0005 times | Fri 11 July 2025 | 68.98 (3.42%) | 69.90 | 63.65 - 69.91 | 0.0519 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 72.9 and 97.85
Monthly Target 1 | 53.28 |
Monthly Target 2 | 67.56 |
Monthly Target 3 | 78.226666666667 |
Monthly Target 4 | 92.51 |
Monthly Target 5 | 103.18 |
Monthly price and volumes N K
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 81.85 (18.62%) | 69.00 | 63.94 - 88.89 | 6.7432 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2097 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2252 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1814 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0053 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3883 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2399 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.1055 times | Thu 30 January 2025 | 68.00 (0.03%) | 64.59 | 64.41 - 75.00 | 1.0087 times | Tue 31 December 2024 | 67.98 (29.98%) | 53.22 | 50.25 - 92.21 | 0.8928 times | Fri 29 November 2024 | 52.30 (13.87%) | 46.85 | 46.22 - 55.00 | 0.1606 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N K 519494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.68
Tomorrow's movement Prediction of N K 519494 looks bullish. It has broken an important resistance level of 81 with high volumes
Munafa value: 80 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
DMA period | DMA value |
5 day DMA | 74.75 |
12 day DMA | 71.04 |
20 day DMA | 69.89 |
35 day DMA | 69.49 |
50 day DMA | 69.54 |
100 day DMA | 70.66 |
150 day DMA | 66.25 |
200 day DMA | 63.74 |
EMA (exponential moving average) of N K 519494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.53 | 73.87 | 70.4 |
12 day EMA | 72.7 | 71.04 | 69.27 |
20 day EMA | 71.32 | 70.21 | 69.09 |
35 day EMA | 70.82 | 70.17 | 69.54 |
50 day EMA | 70.99 | 70.55 | 70.13 |
SMA (simple moving average) of N K 519494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.75 | 72.37 | 70.02 |
12 day SMA | 71.04 | 69.74 | 68.49 |
20 day SMA | 69.89 | 69.1 | 68.6 |
35 day SMA | 69.49 | 69.1 | 68.71 |
50 day SMA | 69.54 | 69.46 | 69.34 |
100 day SMA | 70.66 | 70.52 | 70.42 |
150 day SMA | 66.25 | 66.07 | 65.88 |
200 day SMA | 63.74 | 63.62 | 63.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.