OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg
Strong Daily Stock price targets for OmegaAg 519479 are 12.12 and 13.46
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 14.57 |
Daily price and volume Omega Ag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.80 (-4.83%) | 13.51 | 12.78 - 14.12 | 1.3694 times | Tue 08 July 2025 | 13.45 (5%) | 12.55 | 12.17 - 13.45 | 2.4478 times | Mon 07 July 2025 | 12.81 (5%) | 12.44 | 12.44 - 12.81 | 0.2746 times | Fri 04 July 2025 | 12.20 (-1.85%) | 12.43 | 11.81 - 13.04 | 1.2997 times | Thu 03 July 2025 | 12.43 (-0.16%) | 13.05 | 11.83 - 13.06 | 0.3145 times | Wed 02 July 2025 | 12.45 (4.97%) | 12.10 | 12.10 - 12.45 | 0.6917 times | Tue 01 July 2025 | 11.86 (4.96%) | 11.30 | 10.75 - 11.86 | 1.1252 times | Mon 30 June 2025 | 11.30 (4.92%) | 10.24 | 10.24 - 11.30 | 1.2967 times | Fri 27 June 2025 | 10.77 (-4.94%) | 10.77 | 10.77 - 11.11 | 0.9538 times | Thu 26 June 2025 | 11.33 (-4.95%) | 11.33 | 11.33 - 11.33 | 0.2266 times | Wed 25 June 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 0.072 times |
Weekly price and charts OmegaAg
Strong weekly Stock price targets for OmegaAg 519479 are 12.49 and 14.44
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Omega Ag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.80 (4.92%) | 12.44 | 12.17 - 14.12 | 1.1543 times | Fri 04 July 2025 | 12.20 (13.28%) | 10.24 | 10.24 - 13.06 | 1.3338 times | Fri 27 June 2025 | 10.77 (-26.28%) | 13.19 | 10.77 - 13.19 | 0.4255 times | Thu 19 June 2025 | 14.61 (21.45%) | 12.50 | 12.50 - 14.61 | 1.2751 times | Fri 13 June 2025 | 12.03 (36.7%) | 9.68 | 8.58 - 12.03 | 2.4678 times | Fri 06 June 2025 | 8.80 (0.57%) | 8.58 | 7.94 - 9.69 | 0.7887 times | Fri 30 May 2025 | 8.75 (17.61%) | 7.07 | 7.07 - 8.93 | 0.6176 times | Fri 23 May 2025 | 7.44 (-8.71%) | 8.55 | 7.42 - 8.55 | 0.6219 times | Fri 16 May 2025 | 8.15 (5.03%) | 7.96 | 7.45 - 8.40 | 1.058 times | Fri 09 May 2025 | 7.76 (0.52%) | 7.50 | 7.10 - 7.97 | 0.2572 times | Fri 02 May 2025 | 7.72 (-0.52%) | 7.92 | 7.28 - 7.99 | 0.3033 times |
Monthly price and charts OmegaAg
Strong monthly Stock price targets for OmegaAg 519479 are 11.78 and 15.15
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Omega Ag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 12.80 (13.27%) | 11.30 | 10.75 - 14.12 | 0.2556 times | Mon 30 June 2025 | 11.30 (29.14%) | 8.58 | 7.94 - 14.61 | 0.641 times | Fri 30 May 2025 | 8.75 (11.04%) | 7.49 | 7.07 - 8.93 | 0.3108 times | Wed 30 April 2025 | 7.88 (-1.62%) | 8.41 | 7.28 - 8.49 | 0.2821 times | Fri 28 March 2025 | 8.01 (-15.68%) | 9.59 | 7.27 - 10.26 | 1.1785 times | Fri 28 February 2025 | 9.50 (-6.86%) | 9.80 | 8.51 - 10.30 | 0.1505 times | Fri 31 January 2025 | 10.20 (8.97%) | 8.90 | 8.04 - 10.90 | 3.6411 times | Tue 31 December 2024 | 9.36 (-53.2%) | 19.60 | 9.36 - 19.60 | 0.0978 times | Fri 29 November 2024 | 20.00 (10.86%) | 18.94 | 18.94 - 24.41 | 2.0534 times | Thu 31 October 2024 | 18.04 (299.12%) | 7.24 | 7.24 - 18.04 | 1.3893 times | Mon 18 March 2019 | 4.52 (0%) | 4.52 | 4.52 - 4.52 | 0 times |
Indicator Analysis of OmegaAg
Tomorrow's movement Prediction of Omega Ag 519479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Ag 519479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaAg (519479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaAg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmegaAg in short term but the sell signal is initial and weak.
OmegaAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmegaAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmegaAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and OmegaAg 519479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaAg 519479 stock. Volume based technical analysis of OmegaAg 519479 stock is negative.
OmegaAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.32 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.6 |
| 200 day DMA |
EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.72 | 12.36 |
| 12 day EMA | 12.37 | 12.29 | 12.08 |
| 20 day EMA | 11.89 | 11.79 | 11.62 |
| 35 day EMA | 11 | 10.89 | 10.74 |
| 50 day EMA | 9.93 | 9.81 | 9.66 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.67 | 12.35 |
| 12 day SMA | 12.16 | 12.19 | 12.28 |
| 20 day SMA | 12.32 | 12.16 | 11.94 |
| 35 day SMA | 10.65 | 10.51 | 10.35 |
| 50 day SMA | 9.81 | 9.7 | 9.59 |
| 100 day SMA | 9.33 | 9.3 | 9.27 |
| 150 day SMA | 10.6 | 10.66 | 10.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.