Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro
Strong Daily Stock price targets for Cianagro 519477 are 399.9 and 412.7
| Daily Target 1 | 397.77 |
| Daily Target 2 | 402.03 |
| Daily Target 3 | 410.56666666667 |
| Daily Target 4 | 414.83 |
| Daily Target 5 | 423.37 |
Daily price and volume Cianagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.30 (-4.99%) | 406.30 | 406.30 - 419.10 | 2.3621 times | Mon 27 January 2025 | 427.65 (-5%) | 472.55 | 427.65 - 472.55 | 0.0605 times | Fri 24 January 2025 | 450.15 (-4.99%) | 475.00 | 450.15 - 475.00 | 0.42 times | Thu 23 January 2025 | 473.80 (-0.61%) | 489.95 | 452.90 - 489.95 | 0.2104 times | Wed 22 January 2025 | 476.70 (-3.37%) | 470.00 | 468.65 - 487.85 | 0.2718 times | Tue 21 January 2025 | 493.30 (0.06%) | 507.95 | 469.00 - 510.00 | 0.2392 times | Mon 20 January 2025 | 493.00 (4.94%) | 493.25 | 470.20 - 493.25 | 0.3104 times | Fri 17 January 2025 | 469.80 (2%) | 469.80 | 469.80 - 469.80 | 4.4682 times | Thu 16 January 2025 | 460.60 (-2%) | 461.00 | 460.60 - 461.00 | 0.1004 times | Wed 15 January 2025 | 470.00 (-0.75%) | 464.15 | 464.10 - 470.00 | 1.557 times | Tue 14 January 2025 | 473.55 (1%) | 459.50 | 459.50 - 473.55 | 2.1055 times |
Weekly price and charts Cianagro
Strong weekly Stock price targets for Cianagro 519477 are 373.18 and 439.43
| Weekly Target 1 | 362.13 |
| Weekly Target 2 | 384.22 |
| Weekly Target 3 | 428.38333333333 |
| Weekly Target 4 | 450.47 |
| Weekly Target 5 | 494.63 |
Weekly price and volumes for Cianagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.30 (-9.74%) | 472.55 | 406.30 - 472.55 | 0.5056 times | Fri 24 January 2025 | 450.15 (-4.18%) | 493.25 | 450.15 - 510.00 | 0.303 times | Fri 17 January 2025 | 469.80 (-1.8%) | 468.85 | 459.50 - 473.55 | 1.7231 times | Fri 10 January 2025 | 478.40 (-5.91%) | 498.30 | 469.05 - 498.30 | 0.9905 times | Fri 03 January 2025 | 508.45 (-5.9%) | 529.55 | 496.05 - 530.10 | 2.8915 times | Fri 27 December 2024 | 540.35 (8.21%) | 509.30 | 509.30 - 540.35 | 3.1537 times | Fri 20 December 2024 | 499.35 (10.38%) | 461.40 | 461.40 - 499.35 | 0.1066 times | Fri 13 December 2024 | 452.40 (10.37%) | 418.05 | 418.05 - 452.40 | 0.0846 times | Fri 06 December 2024 | 409.90 (10.37%) | 378.80 | 378.80 - 409.90 | 0.124 times | Fri 29 November 2024 | 371.40 (10.37%) | 343.20 | 343.20 - 371.40 | 0.1173 times | Fri 22 November 2024 | 336.50 (8.2%) | 317.20 | 316.95 - 336.50 | 0.9187 times |
Monthly price and charts Cianagro
Strong monthly Stock price targets for Cianagro 519477 are 354.45 and 458.15
| Monthly Target 1 | 337.17 |
| Monthly Target 2 | 371.73 |
| Monthly Target 3 | 440.86666666667 |
| Monthly Target 4 | 475.43 |
| Monthly Target 5 | 544.57 |
Monthly price and volumes Cianagro
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 406.30 (-21.71%) | 508.65 | 406.30 - 510.00 | 2.045 times | Tue 31 December 2024 | 519.00 (39.74%) | 378.80 | 378.80 - 540.35 | 1.2757 times | Fri 29 November 2024 | 371.40 (42.6%) | 265.65 | 265.65 - 371.40 | 0.4323 times | Thu 31 October 2024 | 260.45 (54.2%) | 172.25 | 172.25 - 260.45 | 0.3597 times | Mon 30 September 2024 | 168.90 (39.59%) | 123.40 | 116.30 - 168.90 | 0.951 times | Fri 30 August 2024 | 121.00 (180.35%) | 43.00 | 37.00 - 121.00 | 3.6113 times | Wed 31 July 2024 | 43.16 (4.28%) | 40.56 | 38.35 - 45.75 | 0.4172 times | Fri 28 June 2024 | 41.39 (-4.06%) | 43.14 | 39.70 - 47.99 | 0.3939 times | Fri 31 May 2024 | 43.14 (11.62%) | 39.65 | 38.62 - 45.60 | 0.2702 times | Tue 30 April 2024 | 38.65 (1.71%) | 39.78 | 38.00 - 41.80 | 0.2437 times | Thu 28 March 2024 | 38.00 (-11.09%) | 42.76 | 36.10 - 42.85 | 0.2281 times |
Indicator Analysis of Cianagro
Tomorrow's movement Prediction of Cianagro 519477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cianagro 519477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cianagro 519477 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cianagro 519477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.23
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 25 points
Upper Bollinger band is at 526 and lower is at 427, while middle bands are at 451 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cianagro (519477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cianagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cianagro in short term but the sell signal is initial and weak.
Cianagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cianagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cianagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.21 and Cianagro 519477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.
Cianagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value |
| 5 day DMA | 446.92 |
| 12 day DMA | 463.64 |
| 20 day DMA | 475.56 |
| 35 day DMA | 480.48 |
| 50 day DMA | 445.98 |
| 100 day DMA | 322.36 |
| 150 day DMA | 233.62 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.95 | 455.27 | 469.08 |
| 12 day EMA | 458.89 | 468.45 | 475.86 |
| 20 day EMA | 464.8 | 470.96 | 475.52 |
| 35 day EMA | 449.7 | 452.26 | 453.71 |
| 50 day EMA | 433.77 | 434.89 | 435.19 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.92 | 464.32 | 477.39 |
| 12 day SMA | 463.64 | 469.65 | 474.69 |
| 20 day SMA | 475.56 | 481.19 | 486.29 |
| 35 day SMA | 480.48 | 480.81 | 480.31 |
| 50 day SMA | 445.98 | 444.07 | 441.62 |
| 100 day SMA | 322.36 | 319.48 | 316.42 |
| 150 day SMA | 233.62 | 231.2 | 228.64 |
| 200 day SMA | 185.52 | 183.68 | 181.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.