Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil
Strong Daily Stock price targets for Ambarpil 519471 are 303.2 and 335.2
| Daily Target 1 | 276.8 |
| Daily Target 2 | 297.6 |
| Daily Target 3 | 308.8 |
| Daily Target 4 | 329.6 |
| Daily Target 5 | 340.8 |
Daily price and volume Ambarpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.40 (6.13%) | 290.00 | 288.00 - 320.00 | 4.9497 times | Thu 30 October 2025 | 300.00 (-1.82%) | 297.55 | 297.55 - 300.00 | 0.029 times | Wed 29 October 2025 | 305.55 (0.26%) | 317.90 | 288.25 - 317.90 | 0.983 times | Tue 28 October 2025 | 304.75 (0.93%) | 297.50 | 290.10 - 312.20 | 0.2403 times | Mon 27 October 2025 | 301.95 (8.81%) | 307.40 | 284.00 - 307.40 | 0.7904 times | Thu 23 October 2025 | 277.50 (-2.29%) | 295.00 | 275.05 - 295.00 | 0.3779 times | Tue 21 October 2025 | 284.00 (7.07%) | 270.50 | 270.50 - 284.00 | 0.0883 times | Mon 20 October 2025 | 265.25 (-2.84%) | 274.00 | 252.60 - 274.00 | 1.3029 times | Fri 17 October 2025 | 273.00 (-5.88%) | 288.00 | 268.30 - 288.00 | 0.9359 times | Thu 16 October 2025 | 290.05 (-3.27%) | 296.90 | 290.00 - 299.85 | 0.3026 times | Wed 15 October 2025 | 299.85 (5.77%) | 288.15 | 280.00 - 299.95 | 0.4104 times |
Weekly price and charts Ambarpil
Strong weekly Stock price targets for Ambarpil 519471 are 301.2 and 337.2
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 307.46666666667 |
| Weekly Target 4 | 330.93 |
| Weekly Target 5 | 343.47 |
Weekly price and volumes for Ambarpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.40 (14.74%) | 307.40 | 284.00 - 320.00 | 1.204 times | Thu 23 October 2025 | 277.50 (1.65%) | 274.00 | 252.60 - 295.00 | 0.3046 times | Fri 17 October 2025 | 273.00 (-11.38%) | 304.25 | 268.30 - 304.95 | 0.3743 times | Fri 10 October 2025 | 308.05 (3.98%) | 285.05 | 280.00 - 320.00 | 0.8373 times | Fri 03 October 2025 | 296.25 (-3.06%) | 291.00 | 285.00 - 318.95 | 0.2844 times | Fri 26 September 2025 | 305.60 (-10.56%) | 348.55 | 295.00 - 348.55 | 0.7033 times | Fri 19 September 2025 | 341.70 (2.24%) | 350.90 | 321.00 - 368.40 | 2.1639 times | Fri 12 September 2025 | 334.20 (-11.68%) | 397.30 | 308.30 - 397.30 | 2.2928 times | Fri 05 September 2025 | 378.40 (27.58%) | 311.40 | 311.40 - 378.40 | 0.8925 times | Fri 29 August 2025 | 296.60 (21.53%) | 232.10 | 231.85 - 296.60 | 0.943 times | Fri 22 August 2025 | 244.05 (-8.72%) | 262.05 | 244.05 - 262.05 | 0.3799 times |
Monthly price and charts Ambarpil
Strong monthly Stock price targets for Ambarpil 519471 are 285.5 and 352.9
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 297 |
| Monthly Target 4 | 341.4 |
| Monthly Target 5 | 364.4 |
Monthly price and volumes Ambarpil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 318.40 (6.33%) | 299.50 | 252.60 - 320.00 | 0.868 times | Tue 30 September 2025 | 299.45 (0.96%) | 311.40 | 290.35 - 397.30 | 1.8588 times | Fri 29 August 2025 | 296.60 (-5.59%) | 307.90 | 231.85 - 307.90 | 0.5838 times | Thu 31 July 2025 | 314.15 (12.62%) | 280.30 | 280.30 - 432.85 | 2.2689 times | Mon 30 June 2025 | 278.95 (38.51%) | 210.00 | 192.05 - 287.75 | 1.6623 times | Fri 30 May 2025 | 201.40 (-1.03%) | 202.00 | 175.00 - 225.00 | 0.5455 times | Wed 30 April 2025 | 203.50 (0.2%) | 203.10 | 175.05 - 219.95 | 0.5096 times | Fri 28 March 2025 | 203.10 (12.02%) | 181.30 | 170.00 - 211.90 | 0.4473 times | Fri 28 February 2025 | 181.30 (1.45%) | 188.80 | 179.00 - 227.75 | 0.906 times | Thu 30 January 2025 | 178.70 (-8.26%) | 194.80 | 167.65 - 210.90 | 0.3498 times | Tue 31 December 2024 | 194.80 (3.95%) | 183.70 | 182.30 - 220.00 | 0.2833 times |
Indicator Analysis of Ambarpil
Tomorrow's movement Prediction of Ambarpil 519471 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarpil 519471 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarpil 519471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarpil 519471 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ambarpil 519471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.45
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 13 points
Upper Bollinger band is at 320 and lower is at 270, while middle bands are at 283 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ambarpil (519471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ambarpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ambarpil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.57 and Ambarpil 519471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ambarpil 519471 stock. Volume based technical analysis of Ambarpil 519471 stock is negative.
Ambarpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value |
| 5 day DMA | 306.13 |
| 12 day DMA | 291.98 |
| 20 day DMA | 294.5 |
| 35 day DMA | 308.65 |
| 50 day DMA | 306.61 |
| 100 day DMA | 309.3 |
| 150 day DMA | 272.66 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.91 | 298.16 | 297.24 |
| 12 day EMA | 298.67 | 295.08 | 294.18 |
| 20 day EMA | 298.7 | 296.63 | 296.28 |
| 35 day EMA | 299.44 | 298.32 | 298.22 |
| 50 day EMA | 303.85 | 303.26 | 303.39 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.13 | 297.95 | 294.75 |
| 12 day SMA | 291.98 | 289.79 | 290.46 |
| 20 day SMA | 294.5 | 293.56 | 294.06 |
| 35 day SMA | 308.65 | 309.32 | 311.02 |
| 50 day SMA | 306.61 | 305.48 | 304.83 |
| 100 day SMA | 309.3 | 308.24 | 307.38 |
| 150 day SMA | 272.66 | 271.71 | 270.92 |
| 200 day SMA | 252.54 | 251.93 | 251.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.