IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech
Strong Daily Stock price targets for IbInfotech 519463 are 157 and 173
| Daily Target 1 | 152.67 |
| Daily Target 2 | 161.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 177.33 |
| Daily Target 5 | 184.67 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 170.00 (6.25%) | 176.00 | 160.00 - 176.00 | 3.2425 times | Fri 09 May 2025 | 160.00 (0%) | 160.00 | 159.00 - 160.00 | 1.0627 times | Thu 08 May 2025 | 160.00 (-8.57%) | 175.00 | 160.00 - 175.00 | 0.2997 times | Wed 07 May 2025 | 175.00 (1.74%) | 179.00 | 175.00 - 179.00 | 0.1907 times | Tue 06 May 2025 | 172.00 (0%) | 161.00 | 161.00 - 180.00 | 0.4087 times | Mon 05 May 2025 | 172.00 (1.5%) | 175.70 | 172.00 - 175.70 | 0.2997 times | Fri 02 May 2025 | 169.45 (0.15%) | 180.00 | 169.00 - 180.00 | 3.7875 times | Wed 30 April 2025 | 169.20 (0%) | 169.00 | 169.00 - 169.20 | 0.2452 times | Tue 29 April 2025 | 169.20 (0%) | 169.20 | 169.20 - 169.20 | 0.1362 times | Mon 28 April 2025 | 169.20 (-4.94%) | 160.20 | 160.20 - 169.20 | 0.327 times | Fri 25 April 2025 | 178.00 (-1.11%) | 165.55 | 165.55 - 178.00 | 0.6267 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 157 and 173
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 168.66666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 170.00 (6.25%) | 176.00 | 160.00 - 176.00 | 0.5228 times | Fri 09 May 2025 | 160.00 (-5.58%) | 175.70 | 159.00 - 180.00 | 0.3647 times | Fri 02 May 2025 | 169.45 (-4.8%) | 160.20 | 160.20 - 180.00 | 0.725 times | Fri 25 April 2025 | 178.00 (0.79%) | 173.10 | 165.55 - 180.00 | 0.6283 times | Thu 17 April 2025 | 176.60 (-0.23%) | 160.50 | 160.50 - 179.40 | 0.5888 times | Fri 11 April 2025 | 177.00 (-2.75%) | 177.45 | 163.80 - 182.00 | 1.0501 times | Fri 04 April 2025 | 182.00 (4%) | 184.00 | 182.00 - 184.00 | 0.0176 times | Fri 28 March 2025 | 175.00 (-3.31%) | 181.00 | 160.00 - 185.00 | 1.8234 times | Fri 21 March 2025 | 181.00 (12.42%) | 161.00 | 155.00 - 181.00 | 0.4262 times | Thu 13 March 2025 | 161.00 (-11.22%) | 185.00 | 158.15 - 185.00 | 3.8533 times | Fri 07 March 2025 | 181.35 (6.68%) | 146.95 | 140.00 - 185.80 | 5.0659 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 154 and 175
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.056 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0897 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.4175 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.4509 times | Fri 31 January 2025 | 190.00 (-3.04%) | 182.00 | 166.10 - 198.75 | 1.1785 times | Tue 31 December 2024 | 195.95 (3.19%) | 189.90 | 171.40 - 222.00 | 1.0464 times | Fri 29 November 2024 | 189.90 (14.43%) | 162.65 | 157.70 - 204.00 | 0.635 times | Thu 31 October 2024 | 165.95 (-5.98%) | 176.50 | 150.15 - 228.00 | 1.4845 times | Mon 30 September 2024 | 176.50 (-19.9%) | 215.95 | 176.50 - 215.95 | 0.3544 times | Fri 30 August 2024 | 220.35 (37.76%) | 156.80 | 154.00 - 244.90 | 4.2872 times | Wed 31 July 2024 | 159.95 (6.46%) | 160.00 | 132.50 - 162.00 | 1.9987 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ib Infotech 519463 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IbInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.61 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 170.34 |
| 20 day DMA | 171.98 |
| 35 day DMA | 172.08 |
| 50 day DMA | 172.13 |
| 100 day DMA | 180.61 |
| 150 day DMA | 183.62 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.07 | 165.61 | 168.42 |
| 12 day EMA | 169.25 | 169.11 | 170.77 |
| 20 day EMA | 170.71 | 170.79 | 171.93 |
| 35 day EMA | 172.22 | 172.35 | 173.08 |
| 50 day EMA | 173.3 | 173.43 | 173.98 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 167.8 | 169.69 |
| 12 day SMA | 170.34 | 170.75 | 172.14 |
| 20 day SMA | 171.98 | 172.63 | 173.38 |
| 35 day SMA | 172.08 | 172.31 | 172.68 |
| 50 day SMA | 172.13 | 172.44 | 173.24 |
| 100 day SMA | 180.61 | 180.9 | 181.29 |
| 150 day SMA | 183.62 | 183.79 | 184 |
| 200 day SMA | 183.28 | 183.18 | 183.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.