ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 48.02 and 52.5
| Daily Target 1 | 47.02 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 55.98 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.01 (-5.62%) | 53.98 | 49.50 - 53.98 | 5.8808 times | Fri 10 January 2025 | 54.05 (-7.11%) | 57.31 | 53.00 - 59.00 | 2.2732 times | Thu 09 January 2025 | 58.19 (-6.27%) | 62.44 | 57.12 - 62.44 | 1.1188 times | Wed 08 January 2025 | 62.08 (-0.4%) | 60.50 | 60.50 - 64.01 | 0.0856 times | Tue 07 January 2025 | 62.33 (3.62%) | 60.94 | 60.15 - 62.95 | 0.0893 times | Mon 06 January 2025 | 60.15 (-5.69%) | 63.99 | 59.31 - 65.89 | 0.2088 times | Fri 03 January 2025 | 63.78 (1.56%) | 60.61 | 60.61 - 64.00 | 0.1553 times | Thu 02 January 2025 | 62.80 (0.87%) | 63.43 | 61.31 - 63.44 | 0.0591 times | Wed 01 January 2025 | 62.26 (2.1%) | 60.50 | 60.50 - 62.99 | 0.0442 times | Tue 31 December 2024 | 60.98 (0.48%) | 60.69 | 60.15 - 61.67 | 0.0849 times | Mon 30 December 2024 | 60.69 (-0.03%) | 62.84 | 59.61 - 62.84 | 0.0752 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 48.02 and 52.5
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.01 (-5.62%) | 53.98 | 49.50 - 53.98 | 3.6384 times | Fri 10 January 2025 | 54.05 (-15.26%) | 63.99 | 53.00 - 65.89 | 2.336 times | Fri 03 January 2025 | 63.78 (5.06%) | 62.84 | 59.61 - 64.00 | 0.259 times | Fri 27 December 2024 | 60.71 (-5.13%) | 64.99 | 60.00 - 65.00 | 0.3398 times | Fri 20 December 2024 | 63.99 (-4.25%) | 66.11 | 63.00 - 71.25 | 0.6181 times | Fri 13 December 2024 | 66.83 (-1.05%) | 67.06 | 66.65 - 72.00 | 0.9446 times | Fri 06 December 2024 | 67.54 (6.25%) | 65.45 | 63.25 - 69.99 | 0.6669 times | Fri 29 November 2024 | 63.57 (2.15%) | 61.20 | 60.00 - 64.90 | 0.3795 times | Fri 22 November 2024 | 62.23 (-1.88%) | 62.17 | 60.00 - 66.60 | 0.4333 times | Thu 14 November 2024 | 63.42 (-3.43%) | 68.63 | 62.01 - 68.92 | 0.3844 times | Fri 08 November 2024 | 65.67 (-4.98%) | 70.57 | 65.48 - 70.79 | 0.788 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 42.06 and 58.45
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 51.01 (-16.35%) | 60.50 | 49.50 - 65.89 | 0.8446 times | Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 0.3674 times | Fri 29 November 2024 | 63.57 (-6.13%) | 67.72 | 60.00 - 70.79 | 0.2762 times | Thu 31 October 2024 | 67.72 (-2.21%) | 68.60 | 62.37 - 74.90 | 0.6443 times | Mon 30 September 2024 | 69.25 (-2.35%) | 72.00 | 66.15 - 73.20 | 0.5265 times | Fri 30 August 2024 | 70.92 (-13.4%) | 81.89 | 64.00 - 83.00 | 1.3226 times | Wed 31 July 2024 | 81.89 (18.41%) | 71.49 | 67.00 - 87.00 | 1.8749 times | Fri 28 June 2024 | 69.16 (5.86%) | 69.40 | 59.00 - 84.00 | 1.9329 times | Fri 31 May 2024 | 65.33 (-3.26%) | 69.85 | 59.35 - 73.28 | 1.1005 times | Tue 30 April 2024 | 67.53 (38.1%) | 48.90 | 48.80 - 71.50 | 1.1101 times | Thu 28 March 2024 | 48.90 (-17.64%) | 59.11 | 46.61 - 63.89 | 0.5813 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virat Crane 519457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virat Crane 519457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViratCrane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViratCrane in short term and the sell signal is strong.
ViratCrane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViratCrane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratCrane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and ViratCrane 519457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 59.92 |
| 20 day DMA | 61.72 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.14 |
| 100 day DMA | 66.68 |
| 150 day DMA | 68.58 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 58.51 | 60.74 |
| 12 day EMA | 59.13 | 60.61 | 61.8 |
| 20 day EMA | 60.84 | 61.87 | 62.69 |
| 35 day EMA | 62.3 | 62.96 | 63.48 |
| 50 day EMA | 63.53 | 64.04 | 64.45 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 59.36 | 61.31 |
| 12 day SMA | 59.92 | 60.74 | 61.38 |
| 20 day SMA | 61.72 | 62.51 | 63.2 |
| 35 day SMA | 63.48 | 63.8 | 63.99 |
| 50 day SMA | 64.14 | 64.5 | 64.72 |
| 100 day SMA | 66.68 | 66.86 | 66.97 |
| 150 day SMA | 68.58 | 68.69 | 68.75 |
| 200 day SMA | 66.86 | 66.85 | 66.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.