ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane
Strong Daily Stock price targets for ViratCrane 519457 are 46.47 and 48.86
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 47.143333333333 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 49.53 |
Daily price and volume Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.82 (1.56%) | 46.11 | 46.11 - 48.50 | 0.928 times | Thu 30 October 2025 | 46.10 (8.5%) | 43.79 | 42.01 - 46.50 | 4.3098 times | Wed 29 October 2025 | 42.49 (8.45%) | 40.89 | 40.00 - 42.90 | 0.6937 times | Tue 28 October 2025 | 39.18 (-3.9%) | 39.67 | 39.16 - 41.60 | 0.4954 times | Mon 27 October 2025 | 40.77 (6.53%) | 38.67 | 37.05 - 41.00 | 0.7545 times | Thu 23 October 2025 | 38.27 (-7.36%) | 41.31 | 38.06 - 41.31 | 2.0478 times | Tue 21 October 2025 | 41.31 (5.14%) | 42.50 | 41.00 - 42.50 | 0.0262 times | Mon 20 October 2025 | 39.29 (-1.58%) | 39.80 | 39.01 - 41.19 | 0.0959 times | Fri 17 October 2025 | 39.92 (1.37%) | 38.91 | 38.15 - 40.84 | 0.0609 times | Thu 16 October 2025 | 39.38 (2.37%) | 38.25 | 38.25 - 39.70 | 0.5878 times | Wed 15 October 2025 | 38.47 (-1.99%) | 39.25 | 37.05 - 39.89 | 0.2433 times |
Weekly price and charts ViratCrane
Strong weekly Stock price targets for ViratCrane 519457 are 41.94 and 53.39
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.82 (22.34%) | 38.67 | 37.05 - 48.50 | 2.5888 times | Thu 23 October 2025 | 38.27 (-4.13%) | 39.80 | 38.06 - 42.50 | 0.7822 times | Fri 17 October 2025 | 39.92 (0.38%) | 42.27 | 37.00 - 42.27 | 0.6793 times | Fri 10 October 2025 | 39.77 (-5.76%) | 42.58 | 39.23 - 45.29 | 0.822 times | Fri 03 October 2025 | 42.20 (-3.52%) | 43.06 | 41.77 - 45.28 | 0.2519 times | Fri 26 September 2025 | 43.74 (-1.77%) | 44.31 | 42.15 - 45.37 | 0.1803 times | Fri 19 September 2025 | 44.53 (2.23%) | 43.56 | 43.00 - 45.25 | 0.4908 times | Fri 12 September 2025 | 43.56 (-1.45%) | 43.06 | 43.00 - 45.44 | 0.767 times | Fri 05 September 2025 | 44.20 (2.81%) | 43.00 | 41.12 - 49.40 | 2.8274 times | Fri 29 August 2025 | 42.99 (-4.04%) | 45.47 | 41.01 - 45.47 | 0.6104 times | Fri 22 August 2025 | 44.80 (1.68%) | 44.06 | 42.30 - 45.50 | 1.1537 times |
Monthly price and charts ViratCrane
Strong monthly Stock price targets for ViratCrane 519457 are 41.91 and 53.41
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Virat Crane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.82 (7.93%) | 45.28 | 37.00 - 48.50 | 0.9294 times | Tue 30 September 2025 | 43.38 (0.91%) | 43.00 | 41.12 - 49.40 | 0.8317 times | Fri 29 August 2025 | 42.99 (-7.33%) | 45.50 | 41.01 - 49.80 | 0.7456 times | Thu 31 July 2025 | 46.39 (-5.96%) | 50.30 | 45.05 - 53.20 | 0.4232 times | Mon 30 June 2025 | 49.33 (-0.1%) | 50.61 | 44.80 - 52.89 | 0.7063 times | Fri 30 May 2025 | 49.38 (-3.76%) | 50.36 | 47.12 - 54.89 | 0.6675 times | Wed 30 April 2025 | 51.31 (0.69%) | 50.96 | 46.05 - 56.90 | 0.3004 times | Fri 28 March 2025 | 50.96 (1.76%) | 50.33 | 46.00 - 56.85 | 1.2573 times | Fri 28 February 2025 | 50.08 (-14.76%) | 58.95 | 48.00 - 65.79 | 0.832 times | Fri 31 January 2025 | 58.75 (-3.66%) | 60.50 | 49.50 - 65.89 | 3.3067 times | Tue 31 December 2024 | 60.98 (-4.07%) | 65.45 | 59.61 - 72.00 | 1.1047 times |
Indicator Analysis of ViratCrane
Tomorrow's movement Prediction of Virat Crane 519457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virat Crane 519457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virat Crane 519457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Virat Crane 519457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.39
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViratCrane (519457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViratCrane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViratCrane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViratCrane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViratCrane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViratCrane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and ViratCrane 519457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViratCrane 519457 stock. Volume based technical analysis of ViratCrane 519457 stock is negative.
ViratCrane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.9 |
| 100 day DMA | 45.31 |
| 150 day DMA | 47.27 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 42.45 | 40.62 |
| 12 day EMA | 42.23 | 41.4 | 40.54 |
| 20 day EMA | 42 | 41.49 | 41 |
| 35 day EMA | 42.31 | 42.04 | 41.8 |
| 50 day EMA | 43.09 | 42.94 | 42.81 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 41.36 | 40.4 |
| 12 day SMA | 40.94 | 40.37 | 39.84 |
| 20 day SMA | 41.34 | 41.17 | 40.99 |
| 35 day SMA | 42.38 | 42.27 | 42.2 |
| 50 day SMA | 42.9 | 42.84 | 42.8 |
| 100 day SMA | 45.31 | 45.34 | 45.38 |
| 150 day SMA | 47.27 | 47.31 | 47.35 |
| 200 day SMA | 49.2 | 49.28 | 49.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.