Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada
Strong Daily Stock price targets for Narbada 519455 are 54.02 and 57
| Daily Target 1 | 51.69 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.673333333333 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 57.65 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.02 (0.09%) | 53.01 | 53.01 - 55.99 | 1.6229 times | Wed 02 April 2025 | 54.97 (0.37%) | 55.70 | 53.62 - 55.70 | 1.4087 times | Tue 01 April 2025 | 54.77 (9.23%) | 50.39 | 50.00 - 56.99 | 1.7115 times | Fri 28 March 2025 | 50.14 (-8.67%) | 48.05 | 48.05 - 54.40 | 0.6732 times | Wed 26 March 2025 | 54.90 (1.2%) | 58.00 | 53.00 - 58.00 | 0.4354 times | Tue 25 March 2025 | 54.25 (-2.92%) | 57.95 | 53.53 - 57.95 | 0.4795 times | Mon 24 March 2025 | 55.88 (0.47%) | 52.01 | 52.01 - 56.80 | 0.6539 times | Fri 21 March 2025 | 55.62 (0.49%) | 55.34 | 52.70 - 57.10 | 1.2726 times | Thu 20 March 2025 | 55.35 (-0.72%) | 57.90 | 53.50 - 57.90 | 1.0947 times | Wed 19 March 2025 | 55.75 (1.03%) | 55.00 | 55.00 - 55.81 | 0.6477 times | Tue 18 March 2025 | 55.18 (2.68%) | 55.35 | 53.50 - 55.39 | 0.116 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 52.51 and 59.5
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.003333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.02 (9.73%) | 50.39 | 50.00 - 56.99 | 1.0666 times | Fri 28 March 2025 | 50.14 (-9.85%) | 52.01 | 48.05 - 58.00 | 0.5042 times | Fri 21 March 2025 | 55.62 (4.84%) | 53.20 | 52.70 - 57.90 | 0.8777 times | Thu 13 March 2025 | 53.05 (-5.12%) | 57.90 | 48.05 - 59.00 | 0.7274 times | Fri 07 March 2025 | 55.91 (-4.13%) | 57.15 | 52.00 - 59.00 | 1.0452 times | Fri 28 February 2025 | 58.32 (2.8%) | 57.00 | 53.00 - 64.75 | 1.1458 times | Fri 21 February 2025 | 56.73 (6.02%) | 53.51 | 48.82 - 61.20 | 0.9089 times | Fri 14 February 2025 | 53.51 (-12.21%) | 66.00 | 53.35 - 66.00 | 2.1063 times | Fri 07 February 2025 | 60.95 (-2.48%) | 60.44 | 56.00 - 64.86 | 0.6837 times | Fri 31 January 2025 | 62.50 (0.08%) | 60.03 | 56.30 - 65.86 | 0.9343 times | Fri 24 January 2025 | 62.45 (0.27%) | 63.90 | 60.00 - 63.90 | 0.289 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 52.51 and 59.5
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 55.02 (9.73%) | 50.39 | 50.00 - 56.99 | 0.0823 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.2434 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.3738 times | Fri 31 January 2025 | 62.50 (-3.1%) | 64.42 | 55.00 - 70.99 | 0.2863 times | Tue 31 December 2024 | 64.50 (-0.77%) | 64.00 | 62.07 - 75.00 | 0.669 times | Fri 29 November 2024 | 65.00 (-10.23%) | 77.70 | 55.15 - 77.70 | 0.5205 times | Thu 31 October 2024 | 72.41 (-1.68%) | 75.86 | 62.50 - 80.99 | 1.6327 times | Mon 30 September 2024 | 73.65 (-4.24%) | 77.30 | 63.27 - 81.00 | 1.7974 times | Fri 30 August 2024 | 76.91 (39.89%) | 54.98 | 51.06 - 89.93 | 3.8088 times | Wed 31 July 2024 | 54.98 (-1.66%) | 56.32 | 51.06 - 60.38 | 0.586 times | Fri 28 June 2024 | 55.91 (-3.95%) | 55.30 | 52.40 - 64.30 | 0.5624 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narbada 519455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 54.63 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.16 |
| 50 day DMA | 57.11 |
| 100 day DMA | 61.19 |
| 150 day DMA | 65.21 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.22 | 53.84 |
| 12 day EMA | 54.54 | 54.45 | 54.36 |
| 20 day EMA | 54.85 | 54.83 | 54.82 |
| 35 day EMA | 55.96 | 56.02 | 56.08 |
| 50 day EMA | 57.1 | 57.18 | 57.27 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.81 | 53.99 |
| 12 day SMA | 54.63 | 54.47 | 54.38 |
| 20 day SMA | 54.47 | 54.37 | 54.54 |
| 35 day SMA | 55.16 | 55.33 | 55.5 |
| 50 day SMA | 57.11 | 57.25 | 57.37 |
| 100 day SMA | 61.19 | 61.34 | 61.51 |
| 150 day SMA | 65.21 | 65.39 | 65.48 |
| 200 day SMA | 63.11 | 63.12 | 63.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.