Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse 519421 are 1866.83 and 1931.28
| Daily Target 1 | 1814.92 |
| Daily Target 2 | 1854.28 |
| Daily Target 3 | 1879.3666666667 |
| Daily Target 4 | 1918.73 |
| Daily Target 5 | 1943.82 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1893.65 (2.48%) | 1840.00 | 1840.00 - 1904.45 | 1.4622 times | Fri 09 May 2025 | 1847.85 (0.66%) | 1845.00 | 1816.00 - 1888.75 | 0.2896 times | Thu 08 May 2025 | 1835.75 (-1.83%) | 1900.00 | 1800.00 - 1914.20 | 2.205 times | Wed 07 May 2025 | 1870.00 (-0.34%) | 1880.00 | 1870.00 - 1900.10 | 1.8381 times | Tue 06 May 2025 | 1876.30 (-2.74%) | 1895.00 | 1874.00 - 1895.80 | 0.3921 times | Mon 05 May 2025 | 1929.15 (2.04%) | 1891.00 | 1880.00 - 1930.00 | 0.4532 times | Fri 02 May 2025 | 1890.55 (0.82%) | 1923.80 | 1890.00 - 1935.00 | 1.0827 times | Wed 30 April 2025 | 1875.15 (0.09%) | 1921.95 | 1870.00 - 1921.95 | 0.4101 times | Tue 29 April 2025 | 1873.55 (1.32%) | 1895.00 | 1857.05 - 1900.00 | 0.3058 times | Mon 28 April 2025 | 1849.15 (-2.9%) | 1851.00 | 1845.00 - 1941.00 | 1.5612 times | Fri 25 April 2025 | 1904.45 (-0.89%) | 1963.90 | 1872.00 - 1964.00 | 0.8705 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse 519421 are 1866.83 and 1931.28
| Weekly Target 1 | 1814.92 |
| Weekly Target 2 | 1854.28 |
| Weekly Target 3 | 1879.3666666667 |
| Weekly Target 4 | 1918.73 |
| Weekly Target 5 | 1943.82 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1893.65 (2.48%) | 1840.00 | 1840.00 - 1904.45 | 0.2501 times | Fri 09 May 2025 | 1847.85 (-2.26%) | 1891.00 | 1800.00 - 1930.00 | 0.8857 times | Fri 02 May 2025 | 1890.55 (-0.73%) | 1851.00 | 1845.00 - 1941.00 | 0.5747 times | Fri 25 April 2025 | 1904.45 (-5.25%) | 2020.00 | 1872.00 - 2020.00 | 0.8322 times | Thu 17 April 2025 | 2009.90 (5.73%) | 1901.00 | 1901.00 - 2050.20 | 0.4335 times | Fri 11 April 2025 | 1901.00 (0.18%) | 1933.00 | 1878.95 - 1954.80 | 0.2286 times | Fri 04 April 2025 | 1897.60 (-1.85%) | 1931.00 | 1875.20 - 1985.00 | 0.2741 times | Fri 28 March 2025 | 1933.40 (0.18%) | 1935.00 | 1855.00 - 1980.00 | 1.792 times | Fri 21 March 2025 | 1930.00 (1.84%) | 1939.55 | 1811.00 - 1939.55 | 2.1051 times | Thu 13 March 2025 | 1895.20 (-3.71%) | 1980.65 | 1802.00 - 1985.00 | 2.6241 times | Fri 07 March 2025 | 1968.30 (-0.84%) | 1979.80 | 1890.15 - 1995.00 | 1.6406 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse 519421 are 1779.33 and 1914.33
| Monthly Target 1 | 1741.22 |
| Monthly Target 2 | 1817.43 |
| Monthly Target 3 | 1876.2166666667 |
| Monthly Target 4 | 1952.43 |
| Monthly Target 5 | 2011.22 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1893.65 (0.99%) | 1923.80 | 1800.00 - 1935.00 | 0.2159 times | Wed 30 April 2025 | 1875.15 (-3.01%) | 1931.00 | 1845.00 - 2050.20 | 0.3526 times | Fri 28 March 2025 | 1933.40 (-2.6%) | 1979.80 | 1802.00 - 1995.00 | 1.3339 times | Fri 28 February 2025 | 1985.00 (1.9%) | 1902.15 | 1902.00 - 2342.95 | 0.7865 times | Fri 31 January 2025 | 1948.00 (-17.49%) | 2370.20 | 1765.00 - 2391.70 | 0.6776 times | Tue 31 December 2024 | 2360.95 (-3.89%) | 2544.65 | 2301.35 - 2544.70 | 0.6818 times | Fri 29 November 2024 | 2456.40 (-1.95%) | 2510.00 | 2278.05 - 2825.00 | 1.7913 times | Thu 31 October 2024 | 2505.35 (3.56%) | 2419.25 | 2300.00 - 2608.00 | 0.6976 times | Mon 30 September 2024 | 2419.25 (-10.03%) | 2680.00 | 2192.95 - 2779.00 | 1.4288 times | Fri 30 August 2024 | 2688.90 (2.6%) | 2556.15 | 2525.00 - 2990.00 | 2.0339 times | Wed 31 July 2024 | 2620.85 (7.57%) | 2466.00 | 2380.00 - 2650.00 | 0.9834 times |
Indicator Analysis of Kse
Tomorrow's movement Prediction of Kse 519421 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1886.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kse 519421 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kse 519421 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kse 519421 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1888.93
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1911 and price is deviating by 49 points
Upper Bollinger band is at 2009 and lower is at 1813, while middle bands are at 1862 and 1960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kse (519421) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.48 and Kse 519421 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse 519421 stock. Volume based technical analysis of Kse 519421 stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value |
| 5 day DMA | 1864.71 |
| 12 day DMA | 1880.59 |
| 20 day DMA | 1910.67 |
| 35 day DMA | 1915.46 |
| 50 day DMA | 1932.66 |
| 100 day DMA | 2074.6 |
| 150 day DMA | 2201.75 |
| 200 day DMA | 2299.97 |
EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.72 | 1862.26 | 1869.46 |
| 12 day EMA | 1886.57 | 1885.28 | 1892.08 |
| 20 day EMA | 1901.09 | 1901.87 | 1907.55 |
| 35 day EMA | 1925.71 | 1927.6 | 1932.3 |
| 50 day EMA | 1945.42 | 1947.53 | 1951.6 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.71 | 1871.81 | 1880.35 |
| 12 day SMA | 1880.59 | 1889.59 | 1901.49 |
| 20 day SMA | 1910.67 | 1910.87 | 1916.66 |
| 35 day SMA | 1915.46 | 1916.92 | 1920.37 |
| 50 day SMA | 1932.66 | 1937.38 | 1945.4 |
| 100 day SMA | 2074.6 | 2080.21 | 2086.47 |
| 150 day SMA | 2201.75 | 2205.13 | 2209 |
| 200 day SMA | 2299.97 | 2302.68 | 2306.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.