Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong Daily Stock price targets for SharatIndus 519397 are 64.56 and 70.22

Daily Target 163.15
Daily Target 265.96
Daily Target 368.81
Daily Target 471.62
Daily Target 574.47

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Thu 26 December 2024 68.77 (0.76%) 71.66 66.00 - 71.66 2.0376 times
Tue 24 December 2024 68.25 (5%) 65.00 64.50 - 68.25 0.949 times
Mon 23 December 2024 65.00 (0.26%) 67.39 63.25 - 68.00 0.4882 times
Fri 20 December 2024 64.83 (-0.25%) 62.25 62.25 - 66.75 1.728 times
Thu 19 December 2024 64.99 (1.04%) 63.00 62.10 - 65.95 1.3365 times
Wed 18 December 2024 64.32 (-0.69%) 66.99 61.54 - 67.50 1.3746 times
Tue 17 December 2024 64.77 (4.99%) 59.10 59.10 - 64.77 0.698 times
Mon 16 December 2024 61.69 (3.96%) 62.00 60.01 - 62.30 0.8843 times
Fri 13 December 2024 59.34 (-2%) 59.34 59.34 - 59.34 0.0424 times
Thu 12 December 2024 60.55 (1.99%) 60.55 60.55 - 60.55 0.4614 times
Wed 11 December 2024 59.37 (1.99%) 59.37 59.37 - 59.37 0.379 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 66.01 and 74.42

Weekly Target 159.48
Weekly Target 264.13
Weekly Target 367.893333333333
Weekly Target 472.54
Weekly Target 576.3

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Thu 26 December 2024 68.77 (6.08%) 67.39 63.25 - 71.66 1.6479 times
Fri 20 December 2024 64.83 (9.25%) 62.00 59.10 - 67.50 2.8556 times
Fri 13 December 2024 59.34 (6.04%) 57.07 57.06 - 60.55 0.6821 times
Fri 06 December 2024 55.96 (1.1%) 54.25 53.17 - 55.96 0.4371 times
Fri 29 November 2024 55.35 (4.43%) 54.06 53.30 - 56.45 0.9078 times
Fri 22 November 2024 53.00 (-5.24%) 54.82 52.66 - 54.82 0.7951 times
Thu 14 November 2024 55.93 (-7.74%) 59.41 55.93 - 59.41 0.6543 times
Fri 08 November 2024 60.62 (16.96%) 54.42 54.42 - 60.62 1.1264 times
Fri 01 November 2024 51.83 (14.87%) 43.02 43.00 - 52.14 0.6014 times
Fri 25 October 2024 45.12 (-2.13%) 45.50 43.40 - 46.78 0.2922 times
Fri 18 October 2024 46.10 (-0.54%) 47.27 46.10 - 48.00 0.3073 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 60.97 and 79.46

Monthly Target 146.04
Monthly Target 257.41
Monthly Target 364.533333333333
Monthly Target 475.9
Monthly Target 583.02

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Thu 26 December 2024 68.77 (24.25%) 54.25 53.17 - 71.66 1.5926 times
Fri 29 November 2024 55.35 (11.46%) 49.67 47.51 - 60.62 1.0237 times
Thu 31 October 2024 49.66 (1.78%) 47.83 43.00 - 49.66 0.3902 times
Mon 30 September 2024 48.79 (3.85%) 47.91 41.00 - 52.51 0.8317 times
Fri 30 August 2024 46.98 (-7.67%) 49.87 42.78 - 51.89 0.7701 times
Wed 31 July 2024 50.88 (-3.67%) 54.70 41.09 - 83.70 3.3232 times
Fri 28 June 2024 52.82 (16.91%) 47.80 43.01 - 56.47 0.5448 times
Fri 31 May 2024 45.18 (-1.78%) 46.80 44.60 - 59.00 0.5527 times
Tue 30 April 2024 46.00 (8.98%) 43.99 42.75 - 49.88 0.2594 times
Thu 28 March 2024 42.21 (-17.91%) 51.45 42.00 - 52.68 0.7117 times
Thu 29 February 2024 51.42 (-11.36%) 58.00 50.01 - 64.90 0.9783 times

 monthly chart SharatIndus

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sharat Indus 519397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.41 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 66.37
12 day DMA 63.34
20 day DMA 60.09
35 day DMA 58.39
50 day DMA 55.03
100 day DMA 50.93
150 day DMA 51.77
200 day DMA 50.5

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6265.5464.19
12 day EMA63.7362.8161.82
20 day EMA61.4160.6459.84
35 day EMA58.1557.5356.9
50 day EMA55.4254.8854.33

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3765.4864.78
12 day SMA63.3462.3761.34
20 day SMA60.0959.3758.62
35 day SMA58.3957.9857.51
50 day SMA55.0354.5954.15
100 day SMA50.9350.7550.59
150 day SMA51.7751.6551.52
200 day SMA50.550.4150.33
Back to top | Use Dark Theme