SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus
Strong Daily Stock price targets for SharatIndus 519397 are 64.56 and 70.22
Daily Target 1 | 63.15 |
Daily Target 2 | 65.96 |
Daily Target 3 | 68.81 |
Daily Target 4 | 71.62 |
Daily Target 5 | 74.47 |
Daily price and volume Sharat Indus
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.77 (0.76%) | 71.66 | 66.00 - 71.66 | 2.0376 times | Tue 24 December 2024 | 68.25 (5%) | 65.00 | 64.50 - 68.25 | 0.949 times | Mon 23 December 2024 | 65.00 (0.26%) | 67.39 | 63.25 - 68.00 | 0.4882 times | Fri 20 December 2024 | 64.83 (-0.25%) | 62.25 | 62.25 - 66.75 | 1.728 times | Thu 19 December 2024 | 64.99 (1.04%) | 63.00 | 62.10 - 65.95 | 1.3365 times | Wed 18 December 2024 | 64.32 (-0.69%) | 66.99 | 61.54 - 67.50 | 1.3746 times | Tue 17 December 2024 | 64.77 (4.99%) | 59.10 | 59.10 - 64.77 | 0.698 times | Mon 16 December 2024 | 61.69 (3.96%) | 62.00 | 60.01 - 62.30 | 0.8843 times | Fri 13 December 2024 | 59.34 (-2%) | 59.34 | 59.34 - 59.34 | 0.0424 times | Thu 12 December 2024 | 60.55 (1.99%) | 60.55 | 60.55 - 60.55 | 0.4614 times | Wed 11 December 2024 | 59.37 (1.99%) | 59.37 | 59.37 - 59.37 | 0.379 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 66.01 and 74.42
Weekly Target 1 | 59.48 |
Weekly Target 2 | 64.13 |
Weekly Target 3 | 67.893333333333 |
Weekly Target 4 | 72.54 |
Weekly Target 5 | 76.3 |
Weekly price and volumes for Sharat Indus
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.77 (6.08%) | 67.39 | 63.25 - 71.66 | 1.6479 times | Fri 20 December 2024 | 64.83 (9.25%) | 62.00 | 59.10 - 67.50 | 2.8556 times | Fri 13 December 2024 | 59.34 (6.04%) | 57.07 | 57.06 - 60.55 | 0.6821 times | Fri 06 December 2024 | 55.96 (1.1%) | 54.25 | 53.17 - 55.96 | 0.4371 times | Fri 29 November 2024 | 55.35 (4.43%) | 54.06 | 53.30 - 56.45 | 0.9078 times | Fri 22 November 2024 | 53.00 (-5.24%) | 54.82 | 52.66 - 54.82 | 0.7951 times | Thu 14 November 2024 | 55.93 (-7.74%) | 59.41 | 55.93 - 59.41 | 0.6543 times | Fri 08 November 2024 | 60.62 (16.96%) | 54.42 | 54.42 - 60.62 | 1.1264 times | Fri 01 November 2024 | 51.83 (14.87%) | 43.02 | 43.00 - 52.14 | 0.6014 times | Fri 25 October 2024 | 45.12 (-2.13%) | 45.50 | 43.40 - 46.78 | 0.2922 times | Fri 18 October 2024 | 46.10 (-0.54%) | 47.27 | 46.10 - 48.00 | 0.3073 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 60.97 and 79.46
Monthly Target 1 | 46.04 |
Monthly Target 2 | 57.41 |
Monthly Target 3 | 64.533333333333 |
Monthly Target 4 | 75.9 |
Monthly Target 5 | 83.02 |
Monthly price and volumes Sharat Indus
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 68.77 (24.25%) | 54.25 | 53.17 - 71.66 | 1.5926 times | Fri 29 November 2024 | 55.35 (11.46%) | 49.67 | 47.51 - 60.62 | 1.0237 times | Thu 31 October 2024 | 49.66 (1.78%) | 47.83 | 43.00 - 49.66 | 0.3902 times | Mon 30 September 2024 | 48.79 (3.85%) | 47.91 | 41.00 - 52.51 | 0.8317 times | Fri 30 August 2024 | 46.98 (-7.67%) | 49.87 | 42.78 - 51.89 | 0.7701 times | Wed 31 July 2024 | 50.88 (-3.67%) | 54.70 | 41.09 - 83.70 | 3.3232 times | Fri 28 June 2024 | 52.82 (16.91%) | 47.80 | 43.01 - 56.47 | 0.5448 times | Fri 31 May 2024 | 45.18 (-1.78%) | 46.80 | 44.60 - 59.00 | 0.5527 times | Tue 30 April 2024 | 46.00 (8.98%) | 43.99 | 42.75 - 49.88 | 0.2594 times | Thu 28 March 2024 | 42.21 (-17.91%) | 51.45 | 42.00 - 52.68 | 0.7117 times | Thu 29 February 2024 | 51.42 (-11.36%) | 58.00 | 50.01 - 64.90 | 0.9783 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharat Indus 519397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
DMA period | DMA value |
5 day DMA | 66.37 |
12 day DMA | 63.34 |
20 day DMA | 60.09 |
35 day DMA | 58.39 |
50 day DMA | 55.03 |
100 day DMA | 50.93 |
150 day DMA | 51.77 |
200 day DMA | 50.5 |
EMA (exponential moving average) of Sharat Indus 519397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.62 | 65.54 | 64.19 |
12 day EMA | 63.73 | 62.81 | 61.82 |
20 day EMA | 61.41 | 60.64 | 59.84 |
35 day EMA | 58.15 | 57.53 | 56.9 |
50 day EMA | 55.42 | 54.88 | 54.33 |
SMA (simple moving average) of Sharat Indus 519397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.37 | 65.48 | 64.78 |
12 day SMA | 63.34 | 62.37 | 61.34 |
20 day SMA | 60.09 | 59.37 | 58.62 |
35 day SMA | 58.39 | 57.98 | 57.51 |
50 day SMA | 55.03 | 54.59 | 54.15 |
100 day SMA | 50.93 | 50.75 | 50.59 |
150 day SMA | 51.77 | 51.65 | 51.52 |
200 day SMA | 50.5 | 50.41 | 50.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.