AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds
Strong Daily Stock price targets for AnikInds 519383 are 105.53 and 106.38
| Daily Target 1 | 105.38 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 106.23333333333 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 107.08 |
Daily price and volume Anik Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 105.95 (-0.24%) | 106.80 | 105.95 - 106.80 | 0.0039 times | Tue 08 July 2025 | 106.20 (0.24%) | 109.65 | 106.00 - 109.65 | 0.2109 times | Mon 07 July 2025 | 105.95 (-2.8%) | 107.80 | 105.00 - 108.25 | 1.0528 times | Fri 04 July 2025 | 109.00 (1.87%) | 108.05 | 105.50 - 109.20 | 1.3888 times | Thu 03 July 2025 | 107.00 (-4.93%) | 111.00 | 106.95 - 111.75 | 1.661 times | Wed 02 July 2025 | 112.55 (0.49%) | 113.30 | 112.00 - 115.95 | 0.8372 times | Tue 01 July 2025 | 112.00 (3.7%) | 110.00 | 109.50 - 112.50 | 2.2464 times | Mon 30 June 2025 | 108.00 (-1.01%) | 105.30 | 105.30 - 109.00 | 0.4532 times | Fri 27 June 2025 | 109.10 (1.72%) | 109.10 | 109.00 - 109.10 | 0.4351 times | Thu 26 June 2025 | 107.25 (-2.5%) | 108.95 | 106.05 - 110.50 | 1.7106 times | Wed 25 June 2025 | 110.00 (2.47%) | 108.35 | 108.35 - 110.45 | 0.2778 times |
Weekly price and charts AnikInds
Strong weekly Stock price targets for AnikInds 519383 are 103.15 and 107.8
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 104.08 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Anik Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 105.95 (-2.8%) | 107.80 | 105.00 - 109.65 | 0.4213 times | Fri 04 July 2025 | 109.00 (-0.09%) | 105.30 | 105.30 - 115.95 | 2.1892 times | Fri 27 June 2025 | 109.10 (1.11%) | 109.75 | 106.05 - 113.70 | 1.7797 times | Thu 19 June 2025 | 107.90 (-2.57%) | 105.25 | 105.10 - 115.00 | 2.0153 times | Fri 13 June 2025 | 110.75 (0.87%) | 113.00 | 106.10 - 115.25 | 0.7869 times | Fri 06 June 2025 | 109.80 (-2.7%) | 112.00 | 108.45 - 114.50 | 0.2354 times | Fri 30 May 2025 | 112.85 (-0.75%) | 109.65 | 108.10 - 113.65 | 0.4271 times | Thu 22 May 2025 | 113.70 (1.07%) | 111.50 | 107.65 - 117.00 | 0.891 times | Fri 16 May 2025 | 112.50 (9.12%) | 98.00 | 98.00 - 112.50 | 1.0673 times | Fri 09 May 2025 | 103.10 (-7.7%) | 106.20 | 103.10 - 110.80 | 0.1867 times | Fri 02 May 2025 | 111.70 (-2.66%) | 110.05 | 106.00 - 113.50 | 0.8173 times |
Monthly price and charts AnikInds
Strong monthly Stock price targets for AnikInds 519383 are 100 and 110.95
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Anik Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 105.95 (-1.9%) | 110.00 | 105.00 - 115.95 | 0.1299 times | Mon 30 June 2025 | 108.00 (-4.3%) | 112.00 | 105.10 - 115.25 | 0.2623 times | Fri 30 May 2025 | 112.85 (1.62%) | 112.00 | 98.00 - 117.00 | 0.1386 times | Wed 30 April 2025 | 111.05 (-9.05%) | 126.50 | 101.50 - 131.90 | 5.61 times | Fri 28 March 2025 | 122.10 (32.21%) | 91.00 | 89.00 - 123.00 | 0.5386 times | Fri 28 February 2025 | 92.35 (2.16%) | 94.95 | 87.50 - 115.57 | 0.7697 times | Fri 31 January 2025 | 90.40 (-21.56%) | 113.10 | 86.45 - 115.00 | 0.4333 times | Tue 31 December 2024 | 115.25 (8.6%) | 108.20 | 105.65 - 123.80 | 1.1534 times | Fri 29 November 2024 | 106.12 (20.28%) | 91.50 | 91.00 - 106.12 | 0.3425 times | Thu 31 October 2024 | 88.23 (13.41%) | 76.25 | 72.23 - 88.23 | 0.6217 times | Mon 30 September 2024 | 77.80 (-0.41%) | 78.12 | 77.00 - 96.00 | 1.3652 times |
Indicator Analysis of AnikInds
Tomorrow's movement Prediction of Anik Inds 519383 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anik Inds 519383 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anik Inds 519383 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.15
Munafa value: 15 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikInds (519383) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikInds in short term and the sell signal is strong.
AnikInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.92 and AnikInds 519383 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikInds 519383 stock. Volume based technical analysis of AnikInds 519383 stock is negative.
AnikInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 108.36 |
| 20 day DMA | 108.69 |
| 35 day DMA | 110.26 |
| 50 day DMA | 110.12 |
| 100 day DMA | 105.9 |
| 150 day DMA | 106.35 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 107.51 | 108.16 |
| 12 day EMA | 108.07 | 108.46 | 108.87 |
| 20 day EMA | 108.75 | 109.04 | 109.34 |
| 35 day EMA | 109.47 | 109.68 | 109.89 |
| 50 day EMA | 110.2 | 110.37 | 110.54 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 108.14 | 109.3 |
| 12 day SMA | 108.36 | 108.63 | 108.78 |
| 20 day SMA | 108.69 | 108.95 | 109.13 |
| 35 day SMA | 110.26 | 110.35 | 110.47 |
| 50 day SMA | 110.12 | 110.4 | 110.61 |
| 100 day SMA | 105.9 | 105.75 | 105.62 |
| 150 day SMA | 106.35 | 106.31 | 106.25 |
| 200 day SMA | 101.18 | 101.04 | 100.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.