Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong Daily Stock price targets for TransglFood 519367 are 330.5 and 363.5

Daily Target 1303.67
Daily Target 2324.33
Daily Target 3336.66666666667
Daily Target 4357.33
Daily Target 5369.67

Daily price and volume Transgl Food

Date Closing Open Range Volume
Fri 31 October 2025 345.00 (3.74%) 316.00 316.00 - 349.00 0.7483 times
Thu 30 October 2025 332.55 (-3.33%) 327.00 326.80 - 354.00 2.1973 times
Wed 29 October 2025 344.00 (4.43%) 329.60 329.40 - 344.00 0.0572 times
Tue 28 October 2025 329.40 (-4.51%) 349.95 328.00 - 349.95 2.6835 times
Mon 27 October 2025 344.95 (5.34%) 324.00 323.25 - 350.35 1.2917 times
Thu 23 October 2025 327.45 (-3.69%) 324.00 324.00 - 356.95 0.9056 times
Tue 21 October 2025 340.00 (3.03%) 344.00 313.60 - 346.40 0.4623 times
Mon 20 October 2025 330.00 (0%) 330.00 329.95 - 344.80 0.715 times
Fri 17 October 2025 330.00 (1.26%) 310.00 310.00 - 340.85 0.3146 times
Thu 16 October 2025 325.90 (4.89%) 306.00 306.00 - 325.95 0.6244 times
Wed 15 October 2025 310.70 (-4.4%) 341.25 308.75 - 341.25 4.3136 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 330.5 and 368.5

Weekly Target 1300.33
Weekly Target 2322.67
Weekly Target 3338.33333333333
Weekly Target 4360.67
Weekly Target 5376.33

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Fri 31 October 2025 345.00 (5.36%) 324.00 316.00 - 354.00 0.7779 times
Thu 23 October 2025 327.45 (-0.77%) 330.00 313.60 - 356.95 0.2322 times
Fri 17 October 2025 330.00 (4.1%) 317.00 306.00 - 341.25 0.6753 times
Fri 10 October 2025 317.00 (4.17%) 319.50 290.00 - 349.00 0.8629 times
Fri 03 October 2025 304.30 (18.15%) 268.00 245.75 - 304.30 1.7752 times
Fri 26 September 2025 257.55 (2.2%) 253.00 232.05 - 269.00 0.8741 times
Fri 19 September 2025 252.00 (-0.53%) 250.35 234.25 - 264.00 0.449 times
Fri 12 September 2025 253.35 (-0.24%) 254.00 231.10 - 266.20 1.4107 times
Fri 05 September 2025 253.95 (-8.98%) 274.00 232.90 - 278.00 2.567 times
Fri 29 August 2025 279.00 (-0.36%) 289.00 266.00 - 295.00 0.3757 times
Fri 22 August 2025 280.00 (-0.71%) 282.05 265.00 - 303.00 0.5473 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 317.43 and 384.53

Monthly Target 1263.5
Monthly Target 2304.25
Monthly Target 3330.6
Monthly Target 4371.35
Monthly Target 5397.7

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 1.1573 times
Tue 30 September 2025 279.15 (0.05%) 274.00 231.10 - 279.15 2.2973 times
Fri 29 August 2025 279.00 (-8.51%) 304.95 265.00 - 304.95 0.5426 times
Thu 31 July 2025 304.95 (19.78%) 259.65 239.45 - 307.95 1.4892 times
Mon 30 June 2025 254.60 (48.89%) 162.45 147.35 - 254.60 1.2327 times
Fri 30 May 2025 171.00 (-30.09%) 235.00 171.00 - 235.00 0.1062 times
Mon 21 April 2025 244.60 (-9.74%) 257.45 244.60 - 257.45 0.0011 times
Mon 24 March 2025 271.00 (17.06%) 243.05 208.40 - 286.65 0.2653 times
Fri 28 February 2025 231.50 (-13.72%) 257.70 184.75 - 257.70 0.9172 times
Fri 31 January 2025 268.30 (29.43%) 217.00 194.05 - 290.50 1.991 times
Tue 31 December 2024 207.30 (-1.03%) 219.90 189.30 - 262.55 1.4472 times

 monthly chart TransglFood

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 331 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.2

Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 15 points

Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransglFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.51 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 339.18
12 day DMA 332.08
20 day DMA 324.82
35 day DMA 295.41
50 day DMA 287.48
100 day DMA 269.97
150 day DMA 256.32
200 day DMA 249.24

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA338.47335.21336.54
12 day EMA331328.46327.72
20 day EMA321.35318.86317.42
35 day EMA308.62306.48304.95
50 day EMA292.78290.65288.94

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA339.18335.67337.16
12 day SMA332.08330.41329.12
20 day SMA324.82321.53318.2
35 day SMA295.41292.69290.08
50 day SMA287.48286.44285.43
100 day SMA269.97268.07266.38
150 day SMA256.32255.92255.57
200 day SMA249.24248.64248.07
Back to top | Use Dark Theme