TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood
Strong Daily Stock price targets for TransglFood 519367 are 330.5 and 363.5
| Daily Target 1 | 303.67 |
| Daily Target 2 | 324.33 |
| Daily Target 3 | 336.66666666667 |
| Daily Target 4 | 357.33 |
| Daily Target 5 | 369.67 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 345.00 (3.74%) | 316.00 | 316.00 - 349.00 | 0.7483 times | Thu 30 October 2025 | 332.55 (-3.33%) | 327.00 | 326.80 - 354.00 | 2.1973 times | Wed 29 October 2025 | 344.00 (4.43%) | 329.60 | 329.40 - 344.00 | 0.0572 times | Tue 28 October 2025 | 329.40 (-4.51%) | 349.95 | 328.00 - 349.95 | 2.6835 times | Mon 27 October 2025 | 344.95 (5.34%) | 324.00 | 323.25 - 350.35 | 1.2917 times | Thu 23 October 2025 | 327.45 (-3.69%) | 324.00 | 324.00 - 356.95 | 0.9056 times | Tue 21 October 2025 | 340.00 (3.03%) | 344.00 | 313.60 - 346.40 | 0.4623 times | Mon 20 October 2025 | 330.00 (0%) | 330.00 | 329.95 - 344.80 | 0.715 times | Fri 17 October 2025 | 330.00 (1.26%) | 310.00 | 310.00 - 340.85 | 0.3146 times | Thu 16 October 2025 | 325.90 (4.89%) | 306.00 | 306.00 - 325.95 | 0.6244 times | Wed 15 October 2025 | 310.70 (-4.4%) | 341.25 | 308.75 - 341.25 | 4.3136 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 330.5 and 368.5
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 322.67 |
| Weekly Target 3 | 338.33333333333 |
| Weekly Target 4 | 360.67 |
| Weekly Target 5 | 376.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 0.7779 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.2322 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 0.6753 times | Fri 10 October 2025 | 317.00 (4.17%) | 319.50 | 290.00 - 349.00 | 0.8629 times | Fri 03 October 2025 | 304.30 (18.15%) | 268.00 | 245.75 - 304.30 | 1.7752 times | Fri 26 September 2025 | 257.55 (2.2%) | 253.00 | 232.05 - 269.00 | 0.8741 times | Fri 19 September 2025 | 252.00 (-0.53%) | 250.35 | 234.25 - 264.00 | 0.449 times | Fri 12 September 2025 | 253.35 (-0.24%) | 254.00 | 231.10 - 266.20 | 1.4107 times | Fri 05 September 2025 | 253.95 (-8.98%) | 274.00 | 232.90 - 278.00 | 2.567 times | Fri 29 August 2025 | 279.00 (-0.36%) | 289.00 | 266.00 - 295.00 | 0.3757 times | Fri 22 August 2025 | 280.00 (-0.71%) | 282.05 | 265.00 - 303.00 | 0.5473 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 317.43 and 384.53
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 304.25 |
| Monthly Target 3 | 330.6 |
| Monthly Target 4 | 371.35 |
| Monthly Target 5 | 397.7 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1573 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.2973 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5426 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4892 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2327 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1062 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2653 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 0.9172 times | Fri 31 January 2025 | 268.30 (29.43%) | 217.00 | 194.05 - 290.50 | 1.991 times | Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.4472 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.2
Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 297, while middle bands are at 311 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.51 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 332.08 |
| 20 day DMA | 324.82 |
| 35 day DMA | 295.41 |
| 50 day DMA | 287.48 |
| 100 day DMA | 269.97 |
| 150 day DMA | 256.32 |
| 200 day DMA | 249.24 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.47 | 335.21 | 336.54 |
| 12 day EMA | 331 | 328.46 | 327.72 |
| 20 day EMA | 321.35 | 318.86 | 317.42 |
| 35 day EMA | 308.62 | 306.48 | 304.95 |
| 50 day EMA | 292.78 | 290.65 | 288.94 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 335.67 | 337.16 |
| 12 day SMA | 332.08 | 330.41 | 329.12 |
| 20 day SMA | 324.82 | 321.53 | 318.2 |
| 35 day SMA | 295.41 | 292.69 | 290.08 |
| 50 day SMA | 287.48 | 286.44 | 285.43 |
| 100 day SMA | 269.97 | 268.07 | 266.38 |
| 150 day SMA | 256.32 | 255.92 | 255.57 |
| 200 day SMA | 249.24 | 248.64 | 248.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
