Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoonaDal

Strong Daily Stock price targets for PoonaDal 519359 are 76.26 and 80.06

Daily Target 175.24
Daily Target 277.27
Daily Target 379.036666666667
Daily Target 481.07
Daily Target 582.84

Daily price and volume Poona Dal

Date Closing Open Range Volume
Tue 19 November 2024 79.31 (3%) 80.80 77.00 - 80.80 0.1738 times
Mon 18 November 2024 77.00 (0%) 80.00 77.00 - 80.85 1.2239 times
Thu 14 November 2024 77.00 (4.01%) 77.73 77.00 - 77.73 1.0602 times
Wed 13 November 2024 74.03 (-4.4%) 77.44 74.01 - 77.44 0.1259 times
Tue 12 November 2024 77.44 (-4.98%) 77.50 77.44 - 83.00 1.341 times
Mon 11 November 2024 81.50 (3.87%) 77.00 77.00 - 81.50 0.2015 times
Fri 08 November 2024 78.46 (-1.69%) 76.00 76.00 - 81.40 0.4986 times
Thu 07 November 2024 79.81 (0.01%) 79.81 79.81 - 80.00 0.481 times
Wed 06 November 2024 79.80 (5%) 79.80 76.01 - 79.80 2.8922 times
Tue 05 November 2024 76.00 (-1.3%) 80.46 73.50 - 80.50 2.002 times
Mon 04 November 2024 77.00 (4.98%) 73.35 73.35 - 77.01 2.4314 times

 Daily chart PoonaDal

Weekly price and charts PoonaDal

Strong weekly Stock price targets for PoonaDal 519359 are 76.23 and 80.08

Weekly Target 175.2
Weekly Target 277.26
Weekly Target 379.053333333333
Weekly Target 481.11
Weekly Target 582.9

Weekly price and volumes for Poona Dal

Date Closing Open Range Volume
Tue 19 November 2024 79.31 (3%) 80.00 77.00 - 80.85 0.1754 times
Thu 14 November 2024 77.00 (-1.86%) 77.00 74.01 - 83.00 0.3425 times
Fri 08 November 2024 78.46 (6.97%) 73.35 73.35 - 81.40 1.0424 times
Fri 01 November 2024 73.35 (-3.23%) 72.02 71.55 - 78.00 0.5226 times
Fri 25 October 2024 75.80 (-3.44%) 82.40 68.97 - 82.42 1.2077 times
Fri 18 October 2024 78.50 (-5%) 82.63 78.00 - 87.50 1.098 times
Fri 11 October 2024 82.63 (-6.84%) 92.99 80.25 - 92.99 0.7189 times
Thu 03 October 2024 88.70 (3.74%) 87.21 84.00 - 89.80 0.4932 times
Fri 27 September 2024 85.50 (-6.68%) 92.04 85.25 - 93.99 1.2611 times
Fri 20 September 2024 91.62 (-4.07%) 99.85 87.02 - 99.85 3.1383 times
Fri 13 September 2024 95.51 (3.52%) 86.01 83.46 - 100.28 7.1891 times

 weekly chart PoonaDal

Monthly price and charts PoonaDal

Strong monthly Stock price targets for PoonaDal 519359 are 75.43 and 86.88

Monthly Target 166.5
Monthly Target 272.91
Monthly Target 377.953333333333
Monthly Target 484.36
Monthly Target 589.4

Monthly price and volumes Poona Dal

Date Closing Open Range Volume
Tue 19 November 2024 79.31 (6.31%) 76.10 71.55 - 83.00 0.0728 times
Thu 31 October 2024 74.60 (-13.92%) 86.66 68.97 - 92.99 0.1752 times
Mon 30 September 2024 86.66 (19.19%) 78.40 74.25 - 102.00 2.5036 times
Fri 30 August 2024 72.71 (-8.46%) 79.43 71.16 - 85.00 0.4107 times
Wed 31 July 2024 79.43 (24.56%) 65.00 62.42 - 87.60 3.3124 times
Fri 28 June 2024 63.77 (-0.17%) 63.50 60.84 - 75.00 0.4704 times
Fri 31 May 2024 63.88 (0.2%) 65.00 60.00 - 75.95 0.9394 times
Tue 30 April 2024 63.75 (1.35%) 62.90 59.45 - 68.40 0.6101 times
Thu 28 March 2024 62.90 (4.54%) 61.99 56.89 - 65.25 0.6152 times
Thu 29 February 2024 60.17 (-5.93%) 64.00 57.10 - 68.25 0.8901 times
Wed 31 January 2024 63.96 (0.27%) 63.00 60.51 - 77.48 0.9514 times

 monthly chart PoonaDal

Indicator Analysis of PoonaDal

Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonaDal (519359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoonaDal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.

PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poona Dal 519359

DMA (daily moving average) of Poona Dal 519359

DMA period DMA value
5 day DMA 76.96
12 day DMA 77.56
20 day DMA 76.64
35 day DMA 80.06
50 day DMA 83.37
100 day DMA 78.31
150 day DMA 73.41
200 day DMA 70.43

EMA (exponential moving average) of Poona Dal 519359

EMA period EMA current EMA prev EMA prev2
5 day EMA77.877.0577.07
12 day EMA77.6677.3677.42
20 day EMA78.2578.1478.26
35 day EMA80.3980.4580.65
50 day EMA83.0383.1883.43

SMA (simple moving average) of Poona Dal 519359

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9677.3977.69
12 day SMA77.5677.1776.85
20 day SMA76.6476.7376.8
35 day SMA80.0680.3680.72
50 day SMA83.3783.6783.99
100 day SMA78.3178.1578.01
150 day SMA73.4173.373.22
200 day SMA70.4370.3570.28
Back to top | Use Dark Theme