PoonaDal 519359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poona Dal 519359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoonaDal
Strong Daily Stock price targets for PoonaDal 519359 are 76.26 and 80.06
Daily Target 1 | 75.24 |
Daily Target 2 | 77.27 |
Daily Target 3 | 79.036666666667 |
Daily Target 4 | 81.07 |
Daily Target 5 | 82.84 |
Daily price and volume Poona Dal
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.31 (3%) | 80.80 | 77.00 - 80.80 | 0.1738 times | Mon 18 November 2024 | 77.00 (0%) | 80.00 | 77.00 - 80.85 | 1.2239 times | Thu 14 November 2024 | 77.00 (4.01%) | 77.73 | 77.00 - 77.73 | 1.0602 times | Wed 13 November 2024 | 74.03 (-4.4%) | 77.44 | 74.01 - 77.44 | 0.1259 times | Tue 12 November 2024 | 77.44 (-4.98%) | 77.50 | 77.44 - 83.00 | 1.341 times | Mon 11 November 2024 | 81.50 (3.87%) | 77.00 | 77.00 - 81.50 | 0.2015 times | Fri 08 November 2024 | 78.46 (-1.69%) | 76.00 | 76.00 - 81.40 | 0.4986 times | Thu 07 November 2024 | 79.81 (0.01%) | 79.81 | 79.81 - 80.00 | 0.481 times | Wed 06 November 2024 | 79.80 (5%) | 79.80 | 76.01 - 79.80 | 2.8922 times | Tue 05 November 2024 | 76.00 (-1.3%) | 80.46 | 73.50 - 80.50 | 2.002 times | Mon 04 November 2024 | 77.00 (4.98%) | 73.35 | 73.35 - 77.01 | 2.4314 times |
Weekly price and charts PoonaDal
Strong weekly Stock price targets for PoonaDal 519359 are 76.23 and 80.08
Weekly Target 1 | 75.2 |
Weekly Target 2 | 77.26 |
Weekly Target 3 | 79.053333333333 |
Weekly Target 4 | 81.11 |
Weekly Target 5 | 82.9 |
Weekly price and volumes for Poona Dal
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.31 (3%) | 80.00 | 77.00 - 80.85 | 0.1754 times | Thu 14 November 2024 | 77.00 (-1.86%) | 77.00 | 74.01 - 83.00 | 0.3425 times | Fri 08 November 2024 | 78.46 (6.97%) | 73.35 | 73.35 - 81.40 | 1.0424 times | Fri 01 November 2024 | 73.35 (-3.23%) | 72.02 | 71.55 - 78.00 | 0.5226 times | Fri 25 October 2024 | 75.80 (-3.44%) | 82.40 | 68.97 - 82.42 | 1.2077 times | Fri 18 October 2024 | 78.50 (-5%) | 82.63 | 78.00 - 87.50 | 1.098 times | Fri 11 October 2024 | 82.63 (-6.84%) | 92.99 | 80.25 - 92.99 | 0.7189 times | Thu 03 October 2024 | 88.70 (3.74%) | 87.21 | 84.00 - 89.80 | 0.4932 times | Fri 27 September 2024 | 85.50 (-6.68%) | 92.04 | 85.25 - 93.99 | 1.2611 times | Fri 20 September 2024 | 91.62 (-4.07%) | 99.85 | 87.02 - 99.85 | 3.1383 times | Fri 13 September 2024 | 95.51 (3.52%) | 86.01 | 83.46 - 100.28 | 7.1891 times |
Monthly price and charts PoonaDal
Strong monthly Stock price targets for PoonaDal 519359 are 75.43 and 86.88
Monthly Target 1 | 66.5 |
Monthly Target 2 | 72.91 |
Monthly Target 3 | 77.953333333333 |
Monthly Target 4 | 84.36 |
Monthly Target 5 | 89.4 |
Monthly price and volumes Poona Dal
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 79.31 (6.31%) | 76.10 | 71.55 - 83.00 | 0.0728 times | Thu 31 October 2024 | 74.60 (-13.92%) | 86.66 | 68.97 - 92.99 | 0.1752 times | Mon 30 September 2024 | 86.66 (19.19%) | 78.40 | 74.25 - 102.00 | 2.5036 times | Fri 30 August 2024 | 72.71 (-8.46%) | 79.43 | 71.16 - 85.00 | 0.4107 times | Wed 31 July 2024 | 79.43 (24.56%) | 65.00 | 62.42 - 87.60 | 3.3124 times | Fri 28 June 2024 | 63.77 (-0.17%) | 63.50 | 60.84 - 75.00 | 0.4704 times | Fri 31 May 2024 | 63.88 (0.2%) | 65.00 | 60.00 - 75.95 | 0.9394 times | Tue 30 April 2024 | 63.75 (1.35%) | 62.90 | 59.45 - 68.40 | 0.6101 times | Thu 28 March 2024 | 62.90 (4.54%) | 61.99 | 56.89 - 65.25 | 0.6152 times | Thu 29 February 2024 | 60.17 (-5.93%) | 64.00 | 57.10 - 68.25 | 0.8901 times | Wed 31 January 2024 | 63.96 (0.27%) | 63.00 | 60.51 - 77.48 | 0.9514 times |
Indicator Analysis of PoonaDal
Tomorrow's movement Prediction of Poona Dal 519359 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poona Dal 519359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poona Dal 519359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonaDal (519359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonaDal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoonaDal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonaDal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoonaDal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoonaDal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and PoonaDal 519359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonaDal 519359 stock. Volume based technical analysis of PoonaDal 519359 stock is negative.
PoonaDal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poona Dal 519359
DMA (daily moving average) of Poona Dal 519359
DMA period | DMA value |
5 day DMA | 76.96 |
12 day DMA | 77.56 |
20 day DMA | 76.64 |
35 day DMA | 80.06 |
50 day DMA | 83.37 |
100 day DMA | 78.31 |
150 day DMA | 73.41 |
200 day DMA | 70.43 |
EMA (exponential moving average) of Poona Dal 519359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.8 | 77.05 | 77.07 |
12 day EMA | 77.66 | 77.36 | 77.42 |
20 day EMA | 78.25 | 78.14 | 78.26 |
35 day EMA | 80.39 | 80.45 | 80.65 |
50 day EMA | 83.03 | 83.18 | 83.43 |
SMA (simple moving average) of Poona Dal 519359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.96 | 77.39 | 77.69 |
12 day SMA | 77.56 | 77.17 | 76.85 |
20 day SMA | 76.64 | 76.73 | 76.8 |
35 day SMA | 80.06 | 80.36 | 80.72 |
50 day SMA | 83.37 | 83.67 | 83.99 |
100 day SMA | 78.31 | 78.15 | 78.01 |
150 day SMA | 73.41 | 73.3 | 73.22 |
200 day SMA | 70.43 | 70.35 | 70.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.