Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong Daily Stock price targets for PrimeInds 519299 are 166.48 and 183.28

Daily Target 1153.5
Daily Target 2162.65
Daily Target 3170.3
Daily Target 4179.45
Daily Target 5187.1

Daily price and volume Prime Inds

Date Closing Open Range Volume
Thu 26 December 2024 171.80 (4.92%) 167.00 161.15 - 177.95 4.2295 times
Tue 24 December 2024 163.75 (6.54%) 153.70 144.00 - 164.90 5.2668 times
Mon 23 December 2024 153.70 (-3%) 162.90 146.75 - 162.90 0.0763 times
Fri 20 December 2024 158.45 (-1.74%) 172.65 156.50 - 172.65 0.0485 times
Thu 19 December 2024 161.25 (-0.98%) 165.50 161.00 - 165.50 0.0263 times
Wed 18 December 2024 162.85 (-2.51%) 161.75 161.75 - 172.00 0.0463 times
Tue 17 December 2024 167.05 (0.3%) 163.25 163.25 - 172.00 0.036 times
Mon 16 December 2024 166.55 (0.18%) 176.50 162.15 - 176.50 0.0549 times
Fri 13 December 2024 166.25 (-3.15%) 177.30 165.25 - 177.30 0.0357 times
Thu 12 December 2024 171.65 (-1.18%) 183.90 166.30 - 183.90 0.1798 times
Wed 11 December 2024 173.70 (-0.09%) 181.90 163.50 - 181.90 0.2002 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 157.9 and 191.85

Weekly Target 1130.63
Weekly Target 2151.22
Weekly Target 3164.58333333333
Weekly Target 4185.17
Weekly Target 5198.53

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Thu 26 December 2024 171.80 (8.43%) 162.90 144.00 - 177.95 7.0208 times
Fri 20 December 2024 158.45 (-4.69%) 176.50 156.50 - 176.50 0.1555 times
Fri 13 December 2024 166.25 (6.16%) 172.00 163.50 - 189.45 0.9506 times
Fri 06 December 2024 156.60 (16.39%) 130.60 130.00 - 159.15 0.2698 times
Fri 29 November 2024 134.55 (1.17%) 137.00 124.20 - 137.00 0.2237 times
Fri 22 November 2024 133.00 (-10.01%) 150.80 128.60 - 153.00 0.4539 times
Thu 14 November 2024 147.80 (0.75%) 151.00 145.00 - 159.85 0.0969 times
Fri 08 November 2024 146.70 (5.69%) 141.50 134.70 - 147.90 0.2915 times
Fri 01 November 2024 138.80 (2.25%) 139.90 133.90 - 153.00 0.2593 times
Fri 25 October 2024 135.75 (-14.86%) 159.25 135.75 - 162.50 0.278 times
Fri 18 October 2024 159.45 (-3.8%) 169.90 157.05 - 176.50 0.2507 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 150.9 and 210.35

Monthly Target 1104.3
Monthly Target 2138.05
Monthly Target 3163.75
Monthly Target 4197.5
Monthly Target 5223.2

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 26 December 2024 171.80 (27.68%) 130.60 130.00 - 189.45 2.8451 times
Fri 29 November 2024 134.55 (-6.95%) 148.95 124.20 - 159.85 0.4098 times
Thu 31 October 2024 144.60 (-17.37%) 178.00 133.90 - 178.00 0.398 times
Mon 30 September 2024 175.00 (-2.64%) 183.00 160.00 - 190.95 0.8207 times
Fri 30 August 2024 179.75 (-8.57%) 198.65 163.10 - 202.00 1.0059 times
Wed 31 July 2024 196.60 (-2.87%) 207.00 185.10 - 207.00 0.5835 times
Fri 28 June 2024 202.40 (-0.27%) 208.90 194.00 - 218.00 0.6367 times
Fri 31 May 2024 202.95 (-5.93%) 215.35 182.80 - 235.00 1.6961 times
Tue 30 April 2024 215.75 (-10.85%) 238.00 205.00 - 261.35 1.0188 times
Thu 28 March 2024 242.00 (-9.36%) 272.30 231.50 - 282.95 0.5854 times
Thu 29 February 2024 267.00 (28.61%) 216.75 193.15 - 267.00 3.8378 times

 monthly chart PrimeInds

Indicator Analysis of PrimeInds

Tomorrow's movement Prediction of Prime Inds 519299 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Inds 519299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Inds 519299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prime Inds 519299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.48

Munafa value: 105 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 15 points

Upper Bollinger band is at 186 and lower is at 129, while middle bands are at 143 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrimeInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.22 and PrimeInds 519299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.

PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 161.79
12 day DMA 165.9
20 day DMA 156.98
35 day DMA 149.9
50 day DMA 149.44
100 day DMA 163.03
150 day DMA 176.09
200 day DMA 189.89

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49160.83159.37
12 day EMA161.87160.06159.39
20 day EMA158.58157.19156.5
35 day EMA155.82154.88154.36
50 day EMA151.94151.13150.62

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79160160.66
12 day SMA165.9165.94165.35
20 day SMA156.98154.8153.08
35 day SMA149.9149.04148.33
50 day SMA149.44149.4149.44
100 day SMA163.03163.28163.59
150 day SMA176.09176.24176.39
200 day SMA189.89190.42190.96
Back to top | Use Dark Theme