PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 53.46 and 55.34
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.893333333333 |
| Daily Target 4 | 55.78 |
| Daily Target 5 | 56.77 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 54.78 (-2.09%) | 55.89 | 54.01 - 55.89 | 0.4298 times | Tue 08 July 2025 | 55.95 (1.41%) | 55.50 | 52.55 - 56.49 | 1.0115 times | Mon 07 July 2025 | 55.17 (-4.38%) | 57.70 | 55.01 - 57.70 | 1.4789 times | Fri 04 July 2025 | 57.70 (2.72%) | 58.45 | 55.00 - 58.45 | 0.8412 times | Thu 03 July 2025 | 56.17 (-1.65%) | 58.95 | 55.31 - 58.95 | 0.5295 times | Wed 02 July 2025 | 57.11 (3.65%) | 52.35 | 52.35 - 57.50 | 2.1565 times | Tue 01 July 2025 | 55.10 (-5%) | 59.49 | 55.10 - 59.49 | 1.6175 times | Mon 30 June 2025 | 58.00 (-4.9%) | 62.00 | 57.95 - 62.00 | 1.0128 times | Fri 27 June 2025 | 60.99 (0.71%) | 61.98 | 58.51 - 61.98 | 0.2234 times | Thu 26 June 2025 | 60.56 (-1.35%) | 63.00 | 59.00 - 63.00 | 0.6989 times | Wed 25 June 2025 | 61.39 (1.45%) | 58.35 | 57.51 - 63.49 | 0.9863 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 51.09 and 56.24
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 55.01 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 54.78 (-5.06%) | 57.70 | 52.55 - 57.70 | 0.7898 times | Fri 04 July 2025 | 57.70 (-5.39%) | 62.00 | 52.35 - 62.00 | 1.6652 times | Fri 27 June 2025 | 60.99 (-0.97%) | 61.00 | 57.51 - 65.39 | 1.1917 times | Thu 19 June 2025 | 61.59 (-12.01%) | 71.95 | 61.57 - 71.95 | 1.1862 times | Fri 13 June 2025 | 70.00 (1.74%) | 71.95 | 67.50 - 72.95 | 1.27 times | Fri 06 June 2025 | 68.80 (-1.71%) | 70.00 | 65.60 - 73.35 | 1.3741 times | Fri 30 May 2025 | 70.00 (-0.92%) | 71.24 | 66.51 - 74.00 | 0.5192 times | Fri 23 May 2025 | 70.65 (-1.59%) | 74.00 | 67.00 - 74.90 | 0.4947 times | Fri 16 May 2025 | 71.79 (1.31%) | 72.50 | 68.54 - 77.20 | 1.1334 times | Fri 09 May 2025 | 70.86 (-4.53%) | 77.20 | 69.50 - 80.00 | 0.3757 times | Fri 02 May 2025 | 74.22 (-5.45%) | 78.50 | 71.17 - 81.00 | 0.3875 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 50 and 57.14
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 54.78 (-5.55%) | 59.49 | 52.35 - 59.49 | 0.1454 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.3532 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.172 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 0.8396 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 1.7976 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 0.9493 times | Fri 31 January 2025 | 140.40 (-16.82%) | 172.70 | 135.00 - 184.80 | 0.6394 times | Tue 31 December 2024 | 168.80 (25.46%) | 130.60 | 130.00 - 189.45 | 4.2398 times | Fri 29 November 2024 | 134.55 (-6.95%) | 148.95 | 124.20 - 159.85 | 0.4382 times | Thu 31 October 2024 | 144.60 (-17.37%) | 178.00 | 133.90 - 178.00 | 0.4255 times | Mon 30 September 2024 | 175.00 (-2.64%) | 183.00 | 160.00 - 190.95 | 0.8776 times |
Indicator Analysis of PrimeInds
Tomorrow's movement Prediction of Prime Inds 519299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Inds 519299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Inds 519299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prime Inds 519299 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 5 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 51, while middle bands are at 57 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeInds (519299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrimeInds in short term and the sell signal is strong.
PrimeInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and PrimeInds 519299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeInds 519299 stock. Volume based technical analysis of PrimeInds 519299 stock is negative.
PrimeInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 57.79 |
| 20 day DMA | 61.47 |
| 35 day DMA | 65.12 |
| 50 day DMA | 67.59 |
| 100 day DMA | 80.44 |
| 150 day DMA | 105.97 |
| 200 day DMA | 118.79 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.49 | 56.76 |
| 12 day EMA | 58.12 | 58.73 | 59.23 |
| 20 day EMA | 60.53 | 61.13 | 61.67 |
| 35 day EMA | 63.98 | 64.52 | 65.02 |
| 50 day EMA | 67.32 | 67.83 | 68.31 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.42 | 56.25 |
| 12 day SMA | 57.79 | 58.53 | 59 |
| 20 day SMA | 61.47 | 62.25 | 62.91 |
| 35 day SMA | 65.12 | 65.58 | 66.04 |
| 50 day SMA | 67.59 | 68.05 | 68.5 |
| 100 day SMA | 80.44 | 81.3 | 82.15 |
| 150 day SMA | 105.97 | 106.49 | 106.99 |
| 200 day SMA | 118.79 | 119.4 | 120.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.