BambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 283.65 and 289.6
| Daily Target 1 | 281.78 |
| Daily Target 2 | 285.52 |
| Daily Target 3 | 287.73333333333 |
| Daily Target 4 | 291.47 |
| Daily Target 5 | 293.68 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.25 (1.83%) | 289.90 | 284.00 - 289.95 | 0.1946 times | Thu 26 June 2025 | 284.05 (1.61%) | 280.00 | 280.00 - 287.90 | 0.1699 times | Wed 25 June 2025 | 279.55 (-2.17%) | 286.10 | 276.10 - 296.00 | 1.424 times | Tue 24 June 2025 | 285.75 (-1.12%) | 295.00 | 283.50 - 307.50 | 1.8231 times | Mon 23 June 2025 | 289.00 (2.9%) | 294.50 | 284.10 - 294.50 | 0.0916 times | Thu 19 June 2025 | 280.85 (-1.46%) | 289.90 | 277.05 - 289.90 | 0.2116 times | Wed 18 June 2025 | 285.00 (0.96%) | 280.00 | 276.00 - 294.95 | 0.6736 times | Tue 17 June 2025 | 282.30 (-3.59%) | 299.70 | 278.10 - 299.70 | 1.9327 times | Mon 16 June 2025 | 292.80 (-5.7%) | 303.10 | 290.00 - 308.95 | 3.3792 times | Fri 13 June 2025 | 310.50 (0.83%) | 308.00 | 300.10 - 312.90 | 0.0999 times | Thu 12 June 2025 | 307.95 (-0.74%) | 307.00 | 302.15 - 308.95 | 0.2891 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 266.98 and 298.38
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 274.4 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 305.8 |
| Weekly Target 5 | 322.35 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.25 (2.99%) | 294.50 | 276.10 - 307.50 | 1.4971 times | Thu 19 June 2025 | 280.85 (-9.55%) | 303.10 | 276.00 - 308.95 | 2.5053 times | Fri 13 June 2025 | 310.50 (2.19%) | 303.85 | 299.00 - 312.90 | 1.7721 times | Fri 06 June 2025 | 303.85 (-4.57%) | 315.50 | 302.15 - 325.00 | 1.1978 times | Fri 30 May 2025 | 318.40 (-2.09%) | 330.00 | 311.05 - 330.00 | 0.4799 times | Fri 23 May 2025 | 325.20 (2.15%) | 322.95 | 310.05 - 328.90 | 0.6365 times | Fri 16 May 2025 | 318.35 (0.14%) | 325.85 | 317.00 - 329.95 | 0.4001 times | Fri 09 May 2025 | 317.90 (0.82%) | 327.45 | 310.00 - 327.45 | 0.1449 times | Fri 02 May 2025 | 315.30 (-4.83%) | 330.00 | 312.00 - 347.00 | 0.4868 times | Fri 25 April 2025 | 331.30 (-1.62%) | 339.90 | 320.05 - 339.90 | 0.8796 times | Thu 17 April 2025 | 336.75 (3.58%) | 322.00 | 322.00 - 343.95 | 0.1297 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 258.13 and 307.13
| Monthly Target 1 | 247.75 |
| Monthly Target 2 | 268.5 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 289.25 (-9.16%) | 315.50 | 276.00 - 325.00 | 2.37 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.6114 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6688 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.8355 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.493 times | Fri 31 January 2025 | 344.85 (-4.62%) | 358.10 | 320.60 - 375.00 | 0.3042 times | Tue 31 December 2024 | 361.55 (-3.3%) | 389.00 | 360.50 - 439.00 | 1.8199 times | Fri 29 November 2024 | 373.90 (1.08%) | 370.00 | 340.00 - 390.50 | 0.5674 times | Thu 31 October 2024 | 369.90 (-7.26%) | 405.75 | 355.00 - 411.00 | 0.7866 times | Mon 30 September 2024 | 398.85 (-6.53%) | 426.70 | 392.05 - 445.00 | 1.5431 times | Fri 30 August 2024 | 426.70 (19.49%) | 364.95 | 353.00 - 467.55 | 4.116 times |
Indicator Analysis of BambinoAgro
Tomorrow's movement Prediction of Bambino Agro 519295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bambino Agro 519295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 13 points
Upper Bollinger band is at 325 and lower is at 273, while middle bands are at 286 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BambinoAgro (519295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BambinoAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BambinoAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BambinoAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BambinoAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BambinoAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.74 and BambinoAgro 519295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BambinoAgro 519295 stock. Volume based technical analysis of BambinoAgro 519295 stock is negative.
BambinoAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 285.52 |
| 12 day DMA | 291.44 |
| 20 day DMA | 298.41 |
| 35 day DMA | 307.78 |
| 50 day DMA | 313.32 |
| 100 day DMA | 318.55 |
| 150 day DMA | 335.14 |
| 200 day DMA | 351.04 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.21 | 284.69 | 285.01 |
| 12 day EMA | 290.77 | 291.05 | 292.32 |
| 20 day EMA | 296.44 | 297.2 | 298.58 |
| 35 day EMA | 304.29 | 305.18 | 306.42 |
| 50 day EMA | 312.09 | 313.02 | 314.2 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.52 | 283.84 | 284.03 |
| 12 day SMA | 291.44 | 292.65 | 294.11 |
| 20 day SMA | 298.41 | 299.84 | 301.54 |
| 35 day SMA | 307.78 | 308.73 | 309.72 |
| 50 day SMA | 313.32 | 314.04 | 315.04 |
| 100 day SMA | 318.55 | 319.12 | 319.79 |
| 150 day SMA | 335.14 | 335.7 | 336.29 |
| 200 day SMA | 351.04 | 351.75 | 352.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.