ModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 53.1 and 55.74
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.33 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.94 (7.94%) | 53.00 | 52.25 - 54.89 | 0.6092 times | Fri 09 May 2025 | 49.97 (-3.23%) | 50.10 | 49.30 - 52.65 | 1.6613 times | Thu 08 May 2025 | 51.64 (-0.83%) | 54.50 | 51.50 - 54.50 | 0.464 times | Wed 07 May 2025 | 52.07 (-1.87%) | 52.48 | 50.10 - 52.94 | 0.1394 times | Tue 06 May 2025 | 53.06 (-1.98%) | 54.13 | 52.50 - 54.80 | 0.7574 times | Mon 05 May 2025 | 54.13 (3.1%) | 55.00 | 53.02 - 55.89 | 1.7536 times | Fri 02 May 2025 | 52.50 (0.83%) | 52.98 | 51.25 - 52.98 | 0.7347 times | Wed 30 April 2025 | 52.07 (-0.63%) | 55.05 | 51.25 - 55.05 | 1.0921 times | Tue 29 April 2025 | 52.40 (-4.52%) | 56.10 | 52.02 - 56.10 | 2.1287 times | Mon 28 April 2025 | 54.88 (-0.13%) | 54.75 | 54.00 - 55.00 | 0.6596 times | Fri 25 April 2025 | 54.95 (-3.97%) | 56.15 | 53.11 - 59.00 | 1.985 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 53.1 and 55.74
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.693333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.94 (7.94%) | 53.00 | 52.25 - 54.89 | 0.1162 times | Fri 09 May 2025 | 49.97 (-4.82%) | 55.00 | 49.30 - 55.89 | 0.9108 times | Fri 02 May 2025 | 52.50 (-4.46%) | 54.75 | 51.25 - 56.10 | 0.8802 times | Fri 25 April 2025 | 54.95 (-2.54%) | 57.80 | 53.11 - 59.99 | 1.2141 times | Thu 17 April 2025 | 56.38 (7.39%) | 52.80 | 51.50 - 58.80 | 0.9612 times | Fri 11 April 2025 | 52.50 (-2.56%) | 52.80 | 50.82 - 53.50 | 0.4569 times | Fri 04 April 2025 | 53.88 (1.26%) | 57.50 | 53.00 - 57.50 | 0.8232 times | Fri 28 March 2025 | 53.21 (-3.4%) | 56.50 | 51.10 - 57.25 | 0.9291 times | Fri 21 March 2025 | 55.08 (7.22%) | 53.48 | 51.99 - 56.46 | 1.515 times | Thu 13 March 2025 | 51.37 (-6.05%) | 55.98 | 49.85 - 56.00 | 2.1935 times | Fri 07 March 2025 | 54.68 (15.04%) | 50.39 | 44.50 - 56.80 | 2.4701 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 51.62 and 58.21
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 53.94 (3.59%) | 52.98 | 49.30 - 55.89 | 0.0983 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.3535 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 0.5989 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 0.7562 times | Fri 31 January 2025 | 62.80 (3.31%) | 60.85 | 55.00 - 73.99 | 1.3001 times | Tue 31 December 2024 | 60.79 (-9.99%) | 68.89 | 58.00 - 72.60 | 0.729 times | Fri 29 November 2024 | 67.54 (15.67%) | 58.10 | 53.10 - 76.00 | 2.181 times | Thu 31 October 2024 | 58.39 (0.48%) | 57.01 | 51.52 - 60.00 | 0.961 times | Mon 30 September 2024 | 58.11 (7.85%) | 56.57 | 53.03 - 62.00 | 1.8508 times | Fri 30 August 2024 | 53.88 (5.15%) | 51.00 | 47.45 - 54.00 | 1.1712 times | Wed 31 July 2024 | 51.24 (4.57%) | 49.43 | 48.50 - 61.20 | 2.3332 times |
Indicator Analysis of ModernDairi
Tomorrow's movement Prediction of Modern Dairi 519287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Dairi 519287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Dairi 519287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Dairi 519287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modern Dairi 519287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.93
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernDairi (519287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernDairi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernDairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernDairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernDairi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernDairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and ModernDairi 519287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernDairi 519287 stock. Volume based technical analysis of ModernDairi 519287 stock is negative.
ModernDairi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.24 |
| 20 day DMA | 53.84 |
| 35 day DMA | 53.78 |
| 50 day DMA | 52.75 |
| 100 day DMA | 57.38 |
| 150 day DMA | 58.17 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 51.68 | 52.53 |
| 12 day EMA | 53.01 | 52.84 | 53.36 |
| 20 day EMA | 53.33 | 53.27 | 53.62 |
| 35 day EMA | 53.22 | 53.18 | 53.37 |
| 50 day EMA | 52.91 | 52.87 | 52.99 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.17 | 52.68 |
| 12 day SMA | 53.24 | 53.57 | 54.2 |
| 20 day SMA | 53.84 | 53.83 | 54.12 |
| 35 day SMA | 53.78 | 53.73 | 53.87 |
| 50 day SMA | 52.75 | 52.72 | 52.85 |
| 100 day SMA | 57.38 | 57.51 | 57.68 |
| 150 day SMA | 58.17 | 58.18 | 58.22 |
| 200 day SMA | 56.86 | 56.86 | 56.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.