TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 9.5 and 9.5
Daily Target 1 | 9.5 |
Daily Target 2 | 9.5 |
Daily Target 3 | 9.5 |
Daily Target 4 | 9.5 |
Daily Target 5 | 9.5 |
Daily price and volume Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.50 (-0.11%) | 9.50 | 9.50 - 9.50 | 0.009 times |
Wed 02 April 2025 | 9.51 (0%) | 9.04 | 9.04 - 9.51 | 0.2797 times |
Tue 01 April 2025 | 9.51 (0%) | 9.32 | 9.32 - 9.51 | 0.0765 times |
Fri 28 March 2025 | 9.51 (0.21%) | 9.07 | 8.65 - 9.52 | 2.6047 times |
Wed 26 March 2025 | 9.49 (0.96%) | 9.72 | 8.93 - 9.87 | 1.4523 times |
Tue 25 March 2025 | 9.40 (-1.26%) | 9.40 | 9.05 - 9.99 | 1.9436 times |
Mon 24 March 2025 | 9.52 (-4.8%) | 10.00 | 9.50 - 10.50 | 3.3897 times |
Fri 21 March 2025 | 10.00 (-0.2%) | 10.40 | 10.00 - 10.40 | 0.1482 times |
Thu 20 March 2025 | 10.02 (0%) | 10.40 | 10.02 - 10.40 | 0.0174 times |
Wed 19 March 2025 | 10.02 (4.59%) | 10.05 | 9.51 - 10.05 | 0.0786 times |
Tue 18 March 2025 | 9.58 (-1.74%) | 9.84 | 9.27 - 9.98 | 0.6604 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74
Weekly Target 1 | 8.88 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 9.35 |
Weekly Target 4 | 9.66 |
Weekly Target 5 | 9.82 |
Weekly price and volumes for Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.0878 times |
Fri 28 March 2025 | 9.51 (-4.9%) | 10.00 | 8.65 - 10.50 | 2.256 times |
Fri 21 March 2025 | 10.00 (0.2%) | 9.78 | 9.27 - 10.40 | 0.2272 times |
Thu 13 March 2025 | 9.98 (-0.4%) | 10.12 | 9.04 - 10.12 | 0.0583 times |
Fri 07 March 2025 | 10.02 (0.8%) | 9.94 | 9.31 - 10.48 | 0.7797 times |
Fri 28 February 2025 | 9.94 (3.01%) | 9.84 | 9.48 - 10.40 | 0.7005 times |
Fri 21 February 2025 | 9.65 (-0.82%) | 9.25 | 8.81 - 9.66 | 2.1672 times |
Fri 14 February 2025 | 9.73 (-5.9%) | 10.53 | 9.51 - 10.59 | 1.0188 times |
Fri 07 February 2025 | 10.34 (1.97%) | 10.32 | 9.42 - 10.75 | 1.2193 times |
Fri 31 January 2025 | 10.14 (1.4%) | 10.10 | 9.50 - 10.20 | 1.4852 times |
Fri 24 January 2025 | 10.00 (-2.25%) | 10.23 | 9.11 - 10.29 | 1.4485 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74
Monthly Target 1 | 8.88 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 9.35 |
Monthly Target 4 | 9.66 |
Monthly Target 5 | 9.82 |
Monthly price and volumes Tarai Foods
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.50 (-0.11%) | 9.32 | 9.04 - 9.51 | 0.0082 times |
Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.3091 times |
Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 0.4752 times |
Fri 31 January 2025 | 10.14 (14.97%) | 9.24 | 8.85 - 10.48 | 0.81 times |
Tue 31 December 2024 | 8.82 (-4.23%) | 9.39 | 8.79 - 10.55 | 1.0193 times |
Fri 29 November 2024 | 9.21 (-0.22%) | 9.46 | 8.47 - 10.28 | 1.181 times |
Thu 31 October 2024 | 9.23 (-0.43%) | 9.08 | 8.36 - 9.69 | 0.7322 times |
Mon 30 September 2024 | 9.27 (-8.67%) | 10.15 | 8.62 - 10.68 | 1.9336 times |
Fri 30 August 2024 | 10.15 (0.69%) | 10.49 | 8.78 - 10.68 | 1.6843 times |
Wed 31 July 2024 | 10.08 (-1.18%) | 10.35 | 9.28 - 11.09 | 1.8471 times |
Fri 28 June 2024 | 10.20 (15.12%) | 9.30 | 8.43 - 10.49 | 2.757 times |
Indicator Analysis of TaraiFoods
Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.
TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaraiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.
TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 9.65 |
20 day DMA | 9.73 |
35 day DMA | 9.74 |
50 day DMA | 9.83 |
100 day DMA | 9.69 |
150 day DMA | 9.61 |
200 day DMA | 9.69 |
EMA (exponential moving average) of Tarai Foods 519285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.53 | 9.54 | 9.55 |
12 day EMA | 9.61 | 9.63 | 9.65 |
20 day EMA | 9.67 | 9.69 | 9.71 |
35 day EMA | 9.74 | 9.75 | 9.76 |
50 day EMA | 9.81 | 9.82 | 9.83 |
SMA (simple moving average) of Tarai Foods 519285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.48 | 9.49 |
12 day SMA | 9.65 | 9.69 | 9.69 |
20 day SMA | 9.73 | 9.75 | 9.77 |
35 day SMA | 9.74 | 9.76 | 9.79 |
50 day SMA | 9.83 | 9.85 | 9.86 |
100 day SMA | 9.69 | 9.69 | 9.69 |
150 day SMA | 9.61 | 9.61 | 9.62 |
200 day SMA | 9.69 | 9.69 | 9.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.