Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 9.5 and 9.5

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5
Daily Target 49.5
Daily Target 59.5

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (-0.11%) 9.50 9.50 - 9.50 0.009 times
Wed 02 April 2025 9.51 (0%) 9.04 9.04 - 9.51 0.2797 times
Tue 01 April 2025 9.51 (0%) 9.32 9.32 - 9.51 0.0765 times
Fri 28 March 2025 9.51 (0.21%) 9.07 8.65 - 9.52 2.6047 times
Wed 26 March 2025 9.49 (0.96%) 9.72 8.93 - 9.87 1.4523 times
Tue 25 March 2025 9.40 (-1.26%) 9.40 9.05 - 9.99 1.9436 times
Mon 24 March 2025 9.52 (-4.8%) 10.00 9.50 - 10.50 3.3897 times
Fri 21 March 2025 10.00 (-0.2%) 10.40 10.00 - 10.40 0.1482 times
Thu 20 March 2025 10.02 (0%) 10.40 10.02 - 10.40 0.0174 times
Wed 19 March 2025 10.02 (4.59%) 10.05 9.51 - 10.05 0.0786 times
Tue 18 March 2025 9.58 (-1.74%) 9.84 9.27 - 9.98 0.6604 times

 Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74

Weekly Target 18.88
Weekly Target 29.19
Weekly Target 39.35
Weekly Target 49.66
Weekly Target 59.82

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (-0.11%) 9.32 9.04 - 9.51 0.0878 times
Fri 28 March 2025 9.51 (-4.9%) 10.00 8.65 - 10.50 2.256 times
Fri 21 March 2025 10.00 (0.2%) 9.78 9.27 - 10.40 0.2272 times
Thu 13 March 2025 9.98 (-0.4%) 10.12 9.04 - 10.12 0.0583 times
Fri 07 March 2025 10.02 (0.8%) 9.94 9.31 - 10.48 0.7797 times
Fri 28 February 2025 9.94 (3.01%) 9.84 9.48 - 10.40 0.7005 times
Fri 21 February 2025 9.65 (-0.82%) 9.25 8.81 - 9.66 2.1672 times
Fri 14 February 2025 9.73 (-5.9%) 10.53 9.51 - 10.59 1.0188 times
Fri 07 February 2025 10.34 (1.97%) 10.32 9.42 - 10.75 1.2193 times
Fri 31 January 2025 10.14 (1.4%) 10.10 9.50 - 10.20 1.4852 times
Fri 24 January 2025 10.00 (-2.25%) 10.23 9.11 - 10.29 1.4485 times

 weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 9.27 and 9.74

Monthly Target 18.88
Monthly Target 29.19
Monthly Target 39.35
Monthly Target 49.66
Monthly Target 59.82

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Fri 04 April 2025 9.50 (-0.11%) 9.32 9.04 - 9.51 0.0082 times
Fri 28 March 2025 9.51 (-4.33%) 9.94 8.65 - 10.50 0.3091 times
Fri 28 February 2025 9.94 (-1.97%) 10.32 8.81 - 10.75 0.4752 times
Fri 31 January 2025 10.14 (14.97%) 9.24 8.85 - 10.48 0.81 times
Tue 31 December 2024 8.82 (-4.23%) 9.39 8.79 - 10.55 1.0193 times
Fri 29 November 2024 9.21 (-0.22%) 9.46 8.47 - 10.28 1.181 times
Thu 31 October 2024 9.23 (-0.43%) 9.08 8.36 - 9.69 0.7322 times
Mon 30 September 2024 9.27 (-8.67%) 10.15 8.62 - 10.68 1.9336 times
Fri 30 August 2024 10.15 (0.69%) 10.49 8.78 - 10.68 1.6843 times
Wed 31 July 2024 10.08 (-1.18%) 10.35 9.28 - 11.09 1.8471 times
Fri 28 June 2024 10.20 (15.12%) 9.30 8.43 - 10.49 2.757 times

 monthly chart TaraiFoods

Indicator Analysis of TaraiFoods

Tomorrow's movement Prediction of Tarai Foods 519285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarai Foods 519285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaraiFoods (519285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaraiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TaraiFoods in short term and the sell signal is strong.

TaraiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaraiFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaraiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and TaraiFoods 519285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaraiFoods 519285 stock. Volume based technical analysis of TaraiFoods 519285 stock is negative.

TaraiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.65
20 day DMA 9.73
35 day DMA 9.74
50 day DMA 9.83
100 day DMA 9.69
150 day DMA 9.61
200 day DMA 9.69

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.549.55
12 day EMA9.619.639.65
20 day EMA9.679.699.71
35 day EMA9.749.759.76
50 day EMA9.819.829.83

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.489.49
12 day SMA9.659.699.69
20 day SMA9.739.759.77
35 day SMA9.749.769.79
50 day SMA9.839.859.86
100 day SMA9.699.699.69
150 day SMA9.619.619.62
200 day SMA9.699.699.68
Back to top | Use Dark Theme