MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 5.61 and 5.61
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.61 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 0.0027 times | Thu 30 October 2025 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 7.6265 times | Wed 29 October 2025 | 5.10 (-3.77%) | 5.10 | 5.10 - 5.10 | 0.0005 times | Mon 27 October 2025 | 5.30 (-3.81%) | 5.30 | 5.30 - 5.30 | 0.0032 times | Mon 20 October 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.053 times | Mon 13 October 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0504 times | Mon 06 October 2025 | 6.10 (-4.98%) | 6.10 | 6.10 - 6.10 | 0.0016 times | Mon 29 September 2025 | 6.42 (-4.89%) | 6.81 | 6.42 - 6.81 | 0.8195 times | Mon 22 September 2025 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.0032 times | Mon 08 September 2025 | 7.10 (3.65%) | 7.19 | 7.10 - 7.19 | 1.4395 times | Mon 01 September 2025 | 6.85 (-2%) | 6.85 | 6.85 - 6.85 | 0.053 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.36 and 5.87
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.61 (1.81%) | 5.30 | 5.10 - 5.61 | 2.7931 times | Mon 20 October 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.0194 times | Mon 13 October 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0184 times | Mon 06 October 2025 | 6.10 (-4.98%) | 6.10 | 6.10 - 6.10 | 0.0006 times | Mon 29 September 2025 | 6.42 (-4.89%) | 6.81 | 6.42 - 6.81 | 0.2999 times | Mon 22 September 2025 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.0012 times | Mon 08 September 2025 | 7.10 (3.65%) | 7.19 | 7.10 - 7.19 | 0.5268 times | Mon 01 September 2025 | 6.85 (-2%) | 6.85 | 6.85 - 6.85 | 0.0194 times | Mon 25 August 2025 | 6.99 (-4.9%) | 7.20 | 6.99 - 7.20 | 0.4949 times | Tue 19 August 2025 | 7.35 (3.67%) | 7.44 | 7.05 - 7.69 | 5.8263 times | Thu 14 August 2025 | 7.09 (21.2%) | 6.14 | 6.00 - 7.09 | 12.6937 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 4.86 and 5.86
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.5388 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1612 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 4.3088 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0875 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.7724 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0862 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.5473 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 1.0516 times | Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0014 times | Fri 24 January 2025 | 7.23 (1.12%) | 7.50 | 6.20 - 7.50 | 1.4449 times | Mon 30 December 2024 | 7.15 (-4.79%) | 7.14 | 7.14 - 7.88 | 0.0697 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhur Ind 519279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.51
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhurInd in short term and the sell signal is strong.
MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhurInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.49 | 5.56 |
| 12 day EMA | 5.88 | 5.93 | 6.03 |
| 20 day EMA | 6.06 | 6.11 | 6.19 |
| 35 day EMA | 6.14 | 6.17 | 6.22 |
| 50 day EMA | 6.11 | 6.13 | 6.16 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.41 | 5.56 |
| 12 day SMA | 6.07 | 6.22 | 6.39 |
| 20 day SMA | 6.28 | 6.29 | 6.34 |
| 35 day SMA | 6.4 | 6.41 | 6.41 |
| 50 day SMA | 6.14 | 6.17 | 6.2 |
| 100 day SMA | 6.53 | 6.54 | 6.55 |
| 150 day SMA | 6.18 | 6.17 | 6.17 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.