Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 24 and 26

Daily Target 123.33
Daily Target 224.66
Daily Target 325.33
Daily Target 426.66
Daily Target 527.33

Daily price and volume Prima Agro

Date Closing Open Range Volume
Wed 05 February 2025 25.99 (8.07%) 26.00 24.00 - 26.00 0.3787 times
Tue 04 February 2025 24.05 (-0.21%) 24.10 24.00 - 24.10 0.0578 times
Mon 03 February 2025 24.10 (-1.03%) 24.55 24.10 - 24.61 0.2826 times
Fri 31 January 2025 24.35 (-4.88%) 23.99 23.99 - 26.39 0.2192 times
Thu 30 January 2025 25.60 (1.43%) 28.99 23.99 - 28.99 2.1733 times
Wed 29 January 2025 25.24 (4.34%) 24.19 24.15 - 25.24 1.6678 times
Tue 28 January 2025 24.19 (-5.03%) 25.00 24.14 - 25.00 0.6193 times
Mon 27 January 2025 25.47 (1.88%) 24.88 24.76 - 25.99 0.1847 times
Fri 24 January 2025 25.00 (-0.12%) 25.00 25.00 - 25.01 1.9121 times
Thu 23 January 2025 25.03 (-2.26%) 30.20 24.00 - 30.20 2.5044 times
Wed 22 January 2025 25.61 (-1.46%) 25.99 25.50 - 27.84 0.097 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 25 and 27

Weekly Target 123.33
Weekly Target 224.66
Weekly Target 325.33
Weekly Target 426.66
Weekly Target 527.33

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Wed 05 February 2025 25.99 (6.74%) 24.55 24.00 - 26.00 0.0359 times
Fri 31 January 2025 24.35 (-2.6%) 24.88 23.99 - 28.99 0.2429 times
Fri 24 January 2025 25.00 (-5.66%) 27.98 24.00 - 30.99 0.2571 times
Fri 17 January 2025 26.50 (-2.43%) 24.21 24.21 - 27.80 0.2414 times
Thu 09 January 2025 27.16 (-3.14%) 30.10 23.15 - 30.20 0.5008 times
Fri 03 January 2025 28.04 (-2.74%) 30.99 26.51 - 32.00 0.4482 times
Fri 27 December 2024 28.83 (-0.89%) 25.15 25.15 - 31.95 0.7874 times
Fri 20 December 2024 29.09 (3.71%) 28.05 25.10 - 36.50 5.749 times
Fri 13 December 2024 28.05 (12.42%) 25.40 24.20 - 31.00 1.4903 times
Fri 06 December 2024 24.95 (-1.85%) 25.90 23.51 - 25.95 0.2468 times
Fri 29 November 2024 25.42 (-0.24%) 25.48 23.90 - 26.99 0.4159 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 25 and 27

Monthly Target 123.33
Monthly Target 224.66
Monthly Target 325.33
Monthly Target 426.66
Monthly Target 527.33

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Wed 05 February 2025 25.99 (6.74%) 24.55 24.00 - 26.00 0.0096 times
Fri 31 January 2025 24.35 (-12.41%) 27.80 23.15 - 32.00 0.4087 times
Tue 31 December 2024 27.80 (9.36%) 25.90 23.51 - 36.50 2.2608 times
Fri 29 November 2024 25.42 (-4.11%) 26.51 22.00 - 27.50 0.2886 times
Thu 31 October 2024 26.51 (1.8%) 26.70 23.76 - 28.48 0.4334 times
Mon 30 September 2024 26.04 (-8.95%) 31.75 25.06 - 31.98 1.0402 times
Fri 30 August 2024 28.60 (4.65%) 27.88 24.33 - 30.99 1.0874 times
Wed 31 July 2024 27.33 (4.79%) 29.90 23.15 - 32.40 3.6823 times
Fri 28 June 2024 26.08 (6.02%) 24.90 23.90 - 28.30 0.4689 times
Fri 31 May 2024 24.60 (-6.25%) 27.98 24.50 - 28.80 0.3201 times
Tue 30 April 2024 26.24 (1.71%) 25.80 24.52 - 28.89 0.5465 times

 monthly chart PrimaAgro

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prima Agro 519262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimaAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and PrimaAgro 519262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.05
20 day DMA 25.7
35 day DMA 26.85
50 day DMA 26.51
100 day DMA 26.29
150 day DMA 26.56
200 day DMA 26.48

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.4724.68
12 day EMA25.2125.0725.26
20 day EMA25.5825.5425.7
35 day EMA25.8525.8425.95
50 day EMA26.1926.226.29

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6724.7
12 day SMA25.0525.0925.29
20 day SMA25.725.7525.86
35 day SMA26.8526.8826.99
50 day SMA26.5126.4726.5
100 day SMA26.2926.326.33
150 day SMA26.5626.5626.57
200 day SMA26.4826.4826.49
Back to top | Use Dark Theme